Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,236.28 -169.38 (-0.44%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,163.71 -3,816.22 (-5.96%) CMC Crypto 200
1,295.94 -43.12 (-3.22%)
Unity Software Inc. (U)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240503C00028000 | 2024-04-30 2:52PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 927 | 78.13% |
| U240510C00028000 | 2024-04-30 3:06PM EDT | 2024-05-10 | 0.65 | 0.62 | 0.65 | -0.18 | -21.69% | 14 | 914 | 114.06% |
| U240517C00028000 | 2024-04-30 11:30AM EDT | 2024-05-17 | 0.89 | 0.80 | 0.84 | -0.13 | -12.75% | 2 | 2,245 | 98.14% |
| U240524C00028000 | 2024-04-30 12:27PM EDT | 2024-05-24 | 0.90 | 0.91 | 0.94 | -0.23 | -20.35% | 4 | 113 | 87.50% |
| U240531C00028000 | 2024-04-29 12:56PM EDT | 2024-05-31 | 1.23 | 0.96 | 1.04 | 0.00 | - | 77 | 122 | 79.98% |
| U240607C00028000 | 2024-04-29 12:15PM EDT | 2024-06-07 | 1.41 | 0.88 | 1.18 | 0.00 | - | 13 | 35 | 73.34% |
| U240621C00028000 | 2024-04-30 2:52PM EDT | 2024-06-21 | 1.34 | 1.27 | 1.34 | -0.19 | -12.42% | 3 | 911 | 71.00% |
| U240719C00028000 | 2024-04-30 11:20AM EDT | 2024-07-19 | 1.79 | 1.65 | 1.81 | -0.21 | -10.50% | 21 | 582 | 67.19% |
| U240816C00028000 | 2024-04-30 3:30PM EDT | 2024-08-16 | 2.36 | 2.14 | 2.37 | -0.23 | -8.88% | 6 | 406 | 68.12% |
| U240920C00028000 | 2024-04-30 2:03PM EDT | 2024-09-20 | 2.74 | 2.70 | 2.76 | -0.30 | -9.87% | 91 | 226 | 67.14% |
| U241115C00028000 | 2024-04-29 2:05PM EDT | 2024-11-15 | 3.95 | 3.20 | 3.60 | 0.00 | - | 30 | 401 | 66.31% |
| U241220C00028000 | 2024-04-26 10:03AM EDT | 2024-12-20 | 3.75 | 3.85 | 3.95 | 0.00 | - | 6 | 59 | 67.60% |
| U260116C00028000 | 2024-04-30 2:48PM EDT | 2026-01-16 | 6.99 | 6.90 | 7.10 | +0.49 | +7.54% | 3 | 289 | 66.10% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240503P00028000 | 2024-04-30 2:26PM EDT | 2024-05-03 | 3.75 | 2.60 | 4.55 | +0.55 | +17.19% | 1 | 105 | 233.59% |
| U240510P00028000 | 2024-04-30 3:39PM EDT | 2024-05-10 | 4.25 | 4.25 | 4.35 | +0.34 | +8.70% | 21 | 56 | 108.89% |
| U240517P00028000 | 2024-04-30 3:39PM EDT | 2024-05-17 | 4.42 | 4.40 | 4.55 | +0.44 | +11.06% | 26 | 2,432 | 93.85% |
| U240524P00028000 | 2024-04-24 3:41PM EDT | 2024-05-24 | 5.19 | 4.50 | 4.60 | 0.00 | - | - | 2 | 82.62% |
| U240621P00028000 | 2024-04-30 3:34PM EDT | 2024-06-21 | 4.80 | 4.80 | 4.90 | +0.34 | +7.62% | 7 | 1,322 | 65.48% |
| U240719P00028000 | 2024-04-26 1:16PM EDT | 2024-07-19 | 5.05 | 5.05 | 5.20 | 0.00 | - | 2 | 192 | 59.38% |
| U240816P00028000 | 2024-04-29 10:37AM EDT | 2024-08-16 | 5.30 | 5.60 | 5.75 | 0.00 | - | 1 | 1,137 | 62.11% |
| U240920P00028000 | 2024-04-15 12:04PM EDT | 2024-09-20 | 5.48 | 5.85 | 6.05 | 0.00 | - | 50 | 579 | 58.62% |
| U241115P00028000 | 2024-04-26 2:11PM EDT | 2024-11-15 | 6.65 | 6.50 | 6.60 | 0.00 | - | 1 | 1,019 | 58.20% |
| U241220P00028000 | 2024-04-26 9:39AM EDT | 2024-12-20 | 7.13 | 6.70 | 6.85 | 0.00 | - | 2 | 252 | 56.59% |
| U260116P00028000 | 2024-04-25 11:24AM EDT | 2026-01-16 | 9.34 | 8.50 | 8.80 | 0.00 | - | 1 | 2,480 | 50.61% |
© 2024 Yahoo. All rights reserved.