Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,153.13 -252.53 (-0.66%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,105.64 -3,972.42 (-6.20%) CMC Crypto 200
1,291.50 -47.57 (-3.55%)
Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240503C00027500 | 2024-04-30 1:44PM EDT | 2024-05-03 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 25 | 333 | 76.56% |
| U240510C00027500 | 2024-04-30 12:15PM EDT | 2024-05-10 | 0.75 | 0.72 | 0.75 | -0.16 | -17.58% | 13 | 89 | 113.67% |
| U240517C00027500 | 2024-04-29 12:12PM EDT | 2024-05-17 | 1.08 | 0.92 | 0.96 | -0.08 | -6.90% | 2 | 276 | 98.44% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240503P00027500 | 2024-04-29 11:35AM EDT | 2024-05-03 | 2.75 | 2.36 | 4.30 | 0.00 | - | 2 | 3 | 102.73% |
© 2024 Yahoo. All rights reserved.