Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,150.26 +6.13 (+0.08%) Bitcoin USD
56,847.71 -4,843.09 (-7.85%) CMC Crypto 200
1,231.51 -107.56 (-8.03%)
Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:27.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240503C00027000 | 2024-04-30 3:10PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 25.00% |
| U240510C00027000 | 2024-04-30 2:24PM EDT | 2024-05-10 | 0.85 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| U240517C00027000 | 2024-04-30 2:57PM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| U240524C00027000 | 2024-04-30 1:44PM EDT | 2024-05-24 | 1.17 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| U240531C00027000 | 2024-04-30 3:14PM EDT | 2024-05-31 | 1.26 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| U240607C00027000 | 2024-04-29 1:12PM EDT | 2024-06-07 | 1.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| U240621C00027000 | 2024-04-30 12:57PM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| U240719C00027000 | 2024-04-29 1:32PM EDT | 2024-07-19 | 2.34 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| U240816C00027000 | 2024-04-29 11:18AM EDT | 2024-08-16 | 2.99 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 6.25% |
| U240920C00027000 | 2024-04-30 11:50AM EDT | 2024-09-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 6.25% |
| U241115C00027000 | 2024-04-30 12:34PM EDT | 2024-11-15 | 3.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| U241220C00027000 | 2024-04-29 10:46AM EDT | 2024-12-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| U250117C00027000 | 2024-04-30 12:39PM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| U251219C00027000 | 2024-04-23 11:01AM EDT | 2025-12-19 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240503P00027000 | 2024-04-29 12:59PM EDT | 2024-05-03 | 2.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| U240510P00027000 | 2024-04-30 3:51PM EDT | 2024-05-10 | 3.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| U240517P00027000 | 2024-04-30 3:31PM EDT | 2024-05-17 | 3.67 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| U240524P00027000 | 2024-04-29 3:44PM EDT | 2024-05-24 | 3.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| U240531P00027000 | 2024-04-30 12:39PM EDT | 2024-05-31 | 3.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U240621P00027000 | 2024-04-29 11:04AM EDT | 2024-06-21 | 3.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| U240719P00027000 | 2024-04-29 10:16AM EDT | 2024-07-19 | 4.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| U240816P00027000 | 2024-04-29 11:19AM EDT | 2024-08-16 | 4.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| U240920P00027000 | 2024-04-30 3:21PM EDT | 2024-09-20 | 5.25 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 0.00% |
| U241115P00027000 | 2024-04-22 9:43AM EDT | 2024-11-15 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U241220P00027000 | 2024-04-25 1:18PM EDT | 2024-12-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 0.00% |
| U250117P00027000 | 2024-04-30 12:34PM EDT | 2025-01-17 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U251219P00027000 | 2024-04-30 2:10PM EDT | 2025-12-19 | 7.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.