Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,365.81 -39.85 (-0.10%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,236.07 -3,158.62 (-4.98%) CMC Crypto 200
1,290.00 -49.07 (-3.66%)
Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240503C00026500 | 2024-04-30 2:36PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 25.00% |
| U240510C00026500 | 2024-04-30 11:51AM EDT | 2024-05-10 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| U240517C00026500 | 2024-04-30 3:18PM EDT | 2024-05-17 | 1.24 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240503P00026500 | 2024-04-22 3:27PM EDT | 2024-05-03 | 3.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| U240510P00026500 | 2024-04-22 2:49PM EDT | 2024-05-10 | 4.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| U240517P00026500 | 2024-04-30 3:51PM EDT | 2024-05-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.