Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,380.16 -25.50 (-0.07%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,225.52 -3,323.09 (-5.23%) CMC Crypto 200
1,290.72 -48.35 (-3.61%)
Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240503C00026000 | 2024-04-30 3:53PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 25.00% |
| U240510C00026000 | 2024-04-30 2:51PM EDT | 2024-05-10 | 1.15 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| U240517C00026000 | 2024-04-30 1:13PM EDT | 2024-05-17 | 1.37 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| U240524C00026000 | 2024-04-30 2:30PM EDT | 2024-05-24 | 1.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| U240531C00026000 | 2024-04-30 12:24PM EDT | 2024-05-31 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| U240621C00026000 | 2024-04-30 11:13AM EDT | 2024-06-21 | 2.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| U240719C00026000 | 2024-04-30 11:56AM EDT | 2024-07-19 | 2.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| U240816C00026000 | 2024-04-30 1:32PM EDT | 2024-08-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| U240920C00026000 | 2024-04-30 1:32PM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| U241115C00026000 | 2024-04-19 9:45AM EDT | 2024-11-15 | 3.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| U241220C00026000 | 2024-04-29 1:19PM EDT | 2024-12-20 | 5.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240503P00026000 | 2024-04-30 10:32AM EDT | 2024-05-03 | 1.41 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| U240510P00026000 | 2024-04-30 9:38AM EDT | 2024-05-10 | 2.66 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| U240517P00026000 | 2024-04-30 1:14PM EDT | 2024-05-17 | 2.97 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| U240524P00026000 | 2024-04-23 2:52PM EDT | 2024-05-24 | 3.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| U240531P00026000 | 2024-04-24 9:57AM EDT | 2024-05-31 | 3.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| U240621P00026000 | 2024-04-30 10:54AM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| U240719P00026000 | 2024-04-30 9:30AM EDT | 2024-07-19 | 3.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U240816P00026000 | 2024-04-26 10:33AM EDT | 2024-08-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| U240920P00026000 | 2024-04-30 3:27PM EDT | 2024-09-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| U241115P00026000 | 2024-04-25 1:12PM EDT | 2024-11-15 | 5.95 | 0.00 | 0.00 | 0.00 | - | 317 | 0 | 0.00% |
| U241220P00026000 | 2024-04-29 11:08AM EDT | 2024-12-20 | 5.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.