Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,142.94 -1.19 (-0.01%) Bitcoin USD
57,996.71 -3,299.16 (-5.38%) CMC Crypto 200
1,250.45 -88.61 (-6.62%)
Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240503C00025500 | 2024-04-30 3:59PM EDT | 2024-05-03 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10,473 | 5,288 | 12.50% |
| U240510C00025500 | 2024-04-30 12:49PM EDT | 2024-05-10 | 1.32 | 0.00 | 0.00 | 0.00 | - | 39 | 186 | 6.25% |
| U240517C00025500 | 2024-04-30 12:44PM EDT | 2024-05-17 | 1.52 | 0.00 | 0.00 | 0.00 | - | 61 | 431 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240503P00025500 | 2024-04-30 11:14AM EDT | 2024-05-03 | 1.18 | 0.00 | 0.00 | 0.00 | - | 52 | 218 | 0.00% |
| U240510P00025500 | 2024-04-30 9:58AM EDT | 2024-05-10 | 2.24 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| U240517P00025500 | 2024-04-29 11:32AM EDT | 2024-05-17 | 2.41 | 0.00 | 0.00 | 0.00 | - | 4 | 277 | 0.00% |
© 2024 Yahoo. All rights reserved.