Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,088.64 -317.02 (-0.83%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,546.80 -4,085.46 (-6.42%) CMC Crypto 200
1,283.21 -55.85 (-4.17%)
Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240503C00025000 | 2024-04-30 3:58PM EDT | 2024-05-03 | 0.26 | 0.26 | 0.29 | -0.36 | -58.06% | 1,134 | 1,012 | 63.67% |
| U240510C00025000 | 2024-04-30 3:31PM EDT | 2024-05-10 | 1.52 | 1.50 | 1.53 | -0.36 | -19.15% | 36 | 472 | 114.36% |
| U240517C00025000 | 2024-04-30 3:45PM EDT | 2024-05-17 | 1.78 | 1.74 | 1.78 | -0.33 | -15.64% | 58 | 2,705 | 99.41% |
| U240524C00025000 | 2024-04-30 12:15PM EDT | 2024-05-24 | 1.88 | 1.85 | 1.90 | -0.28 | -12.96% | 36 | 23 | 88.28% |
| U240531C00025000 | 2024-04-30 11:51AM EDT | 2024-05-31 | 2.00 | 1.89 | 2.01 | -0.25 | -11.11% | 1 | 50 | 80.37% |
| U240607C00025000 | 2024-04-26 1:42PM EDT | 2024-06-07 | 2.18 | 1.91 | 2.16 | 0.00 | - | 1 | 1 | 75.29% |
| U240621C00025000 | 2024-04-30 1:51PM EDT | 2024-06-21 | 2.36 | 2.30 | 2.34 | -0.37 | -13.55% | 189 | 1,860 | 72.17% |
| U240719C00025000 | 2024-04-30 3:56PM EDT | 2024-07-19 | 2.75 | 2.72 | 2.75 | -0.40 | -12.70% | 29 | 142 | 67.33% |
| U240816C00025000 | 2024-04-30 3:30PM EDT | 2024-08-16 | 3.45 | 3.35 | 3.45 | -0.25 | -6.76% | 30 | 277 | 70.65% |
| U240920C00025000 | 2024-04-30 3:14PM EDT | 2024-09-20 | 3.85 | 3.75 | 3.85 | -0.35 | -8.33% | 63 | 256 | 68.07% |
| U241115C00025000 | 2024-04-29 11:38AM EDT | 2024-11-15 | 5.05 | 4.60 | 4.70 | 0.00 | - | 2 | 1,180 | 69.75% |
| U241220C00025000 | 2024-04-29 11:20AM EDT | 2024-12-20 | 5.37 | 4.95 | 5.05 | 0.00 | - | 15 | 164 | 68.95% |
| U250117C00025000 | 2024-04-30 3:49PM EDT | 2025-01-17 | 5.32 | 5.15 | 5.30 | -0.36 | -6.34% | 25 | 1,524 | 67.97% |
| U251219C00025000 | 2024-04-25 3:23PM EDT | 2025-12-19 | 7.38 | 7.80 | 8.00 | 0.00 | - | 3 | 253 | 67.72% |
| U260116C00025000 | 2024-04-30 12:39PM EDT | 2026-01-16 | 8.82 | 7.90 | 8.35 | +0.29 | +3.40% | 3 | 1,311 | 68.12% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240503P00025000 | 2024-04-30 3:39PM EDT | 2024-05-03 | 0.91 | 0.96 | 0.99 | +0.31 | +51.67% | 137 | 539 | 59.77% |
| U240510P00025000 | 2024-04-30 3:31PM EDT | 2024-05-10 | 2.13 | 2.17 | 2.21 | +0.23 | +12.11% | 20 | 311 | 110.94% |
| U240517P00025000 | 2024-04-30 3:14PM EDT | 2024-05-17 | 2.35 | 2.39 | 2.44 | +0.30 | +14.63% | 78 | 4,693 | 95.85% |
| U240524P00025000 | 2024-04-29 3:44PM EDT | 2024-05-24 | 2.12 | 2.44 | 3.25 | 0.00 | - | 6 | 156 | 98.00% |
| U240531P00025000 | 2024-04-30 1:55PM EDT | 2024-05-31 | 2.48 | 2.36 | 2.61 | -0.72 | -22.50% | 13 | 75 | 73.44% |
| U240607P00025000 | 2024-04-29 2:12PM EDT | 2024-06-07 | 2.33 | 2.65 | 2.75 | 0.00 | - | 8 | 38 | 73.24% |
| U240621P00025000 | 2024-04-30 2:42PM EDT | 2024-06-21 | 2.84 | 2.86 | 2.89 | +0.29 | +11.37% | 17 | 2,551 | 67.38% |
| U240719P00025000 | 2024-04-30 2:44PM EDT | 2024-07-19 | 3.15 | 3.15 | 3.25 | +0.25 | +8.62% | 120 | 3,920 | 61.52% |
| U240816P00025000 | 2024-04-26 12:08PM EDT | 2024-08-16 | 3.62 | 3.70 | 3.80 | -0.18 | -4.74% | 1 | 3,505 | 63.43% |
| U240920P00025000 | 2024-04-30 3:34PM EDT | 2024-09-20 | 4.00 | 3.95 | 4.05 | -0.10 | -2.44% | 112 | 3,575 | 59.25% |
| U241115P00025000 | 2024-04-26 12:20PM EDT | 2024-11-15 | 4.85 | 4.60 | 4.70 | 0.00 | - | 5 | 823 | 59.40% |
| U241220P00025000 | 2024-04-26 1:05PM EDT | 2024-12-20 | 4.75 | 4.85 | 4.95 | -0.16 | -3.26% | 1 | 1,663 | 58.06% |
| U250117P00025000 | 2024-04-29 1:55PM EDT | 2025-01-17 | 4.80 | 5.00 | 5.15 | 0.00 | - | 6 | 9,123 | 57.03% |
| U251219P00025000 | 2024-04-30 2:10PM EDT | 2025-12-19 | 6.79 | 6.65 | 6.90 | -0.11 | -1.59% | 4 | 212 | 51.87% |
| U260116P00025000 | 2024-04-29 1:50PM EDT | 2026-01-16 | 6.65 | 6.70 | 7.00 | 0.00 | - | 1 | 3,149 | 51.31% |
© 2024 Yahoo. All rights reserved.