Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,029.20 -2,840.90 (-4.52%) CMC Crypto 200
1,284.86 -54.20 (-4.05%)
Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240503C00024500 | 2024-04-30 3:23PM EDT | 2024-05-03 | 0.42 | 0.43 | 0.45 | -0.47 | -52.81% | 122 | 650 | 53.71% |
| U240510C00024500 | 2024-04-30 3:59PM EDT | 2024-05-10 | 1.74 | 1.71 | 1.74 | -0.31 | -15.12% | 71 | 66 | 108.98% |
| U240517C00024500 | 2024-04-30 9:37AM EDT | 2024-05-17 | 2.03 | 1.95 | 1.99 | -0.20 | -8.97% | 1 | 153 | 96.58% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240503P00024500 | 2024-04-30 12:56PM EDT | 2024-05-03 | 0.63 | 0.62 | 0.66 | +0.24 | +61.54% | 225 | 244 | 50.78% |
| U240510P00024500 | 2024-04-30 11:52AM EDT | 2024-05-10 | 1.82 | 1.90 | 1.93 | +0.14 | +8.33% | 21 | 31 | 106.64% |
| U240517P00024500 | 2024-04-30 9:40AM EDT | 2024-05-17 | 2.08 | 2.10 | 2.14 | +0.26 | +14.29% | 8 | 322 | 92.87% |
© 2024 Yahoo. All rights reserved.