Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,148.70 +4.57 (+0.06%) Bitcoin USD
57,489.51 -4,108.98 (-6.67%) CMC Crypto 200
1,234.45 -104.62 (-7.81%)
Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:24.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240503C00024000 | 2024-04-30 3:34PM EDT | 2024-05-03 | 0.73 | 0.00 | 0.00 | 0.00 | - | 140 | 676 | 0.00% |
| U240510C00024000 | 2024-04-30 1:08PM EDT | 2024-05-10 | 2.01 | 0.00 | 0.00 | 0.00 | - | 1 | 134 | 0.00% |
| U240517C00024000 | 2024-04-30 2:11PM EDT | 2024-05-17 | 2.18 | 0.00 | 0.00 | 0.00 | - | 8 | 1,322 | 0.00% |
| U240524C00024000 | 2024-04-30 3:13PM EDT | 2024-05-24 | 2.37 | 0.00 | 0.00 | 0.00 | - | 51 | 1,042 | 0.00% |
| U240531C00024000 | 2024-04-29 1:19PM EDT | 2024-05-31 | 2.74 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 0.00% |
| U240607C00024000 | 2024-04-29 1:04PM EDT | 2024-06-07 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| U240621C00024000 | 2024-04-30 3:39PM EDT | 2024-06-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 14 | 446 | 0.00% |
| U240719C00024000 | 2024-04-30 9:31AM EDT | 2024-07-19 | 3.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| U240816C00024000 | 2024-04-29 11:13AM EDT | 2024-08-16 | 4.26 | 0.00 | 0.00 | 0.00 | - | 35 | 592 | 0.00% |
| U240920C00024000 | 2024-04-29 11:03AM EDT | 2024-09-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 5 | 80 | 0.00% |
| U241115C00024000 | 2024-04-17 1:33PM EDT | 2024-11-15 | 4.95 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 0.00% |
| U241220C00024000 | 2024-04-24 2:43PM EDT | 2024-12-20 | 4.85 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240503P00024000 | 2024-04-30 3:53PM EDT | 2024-05-03 | 0.38 | 0.00 | 0.00 | 0.00 | - | 237 | 0 | 3.13% |
| U240510P00024000 | 2024-04-30 3:50PM EDT | 2024-05-10 | 1.59 | 0.00 | 0.00 | 0.00 | - | 22 | 147 | 3.13% |
| U240517P00024000 | 2024-04-30 1:50PM EDT | 2024-05-17 | 1.81 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| U240524P00024000 | 2024-04-30 3:25PM EDT | 2024-05-24 | 1.96 | 0.00 | 0.00 | 0.00 | - | 70 | 54 | 1.56% |
| U240531P00024000 | 2024-04-30 1:55PM EDT | 2024-05-31 | 1.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| U240621P00024000 | 2024-04-29 2:00PM EDT | 2024-06-21 | 2.04 | 0.00 | 0.00 | 0.00 | - | 5 | 2,216 | 0.78% |
| U240719P00024000 | 2024-04-30 3:25PM EDT | 2024-07-19 | 2.63 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| U240816P00024000 | 2024-04-29 3:45PM EDT | 2024-08-16 | 2.92 | 0.00 | 0.00 | 0.00 | - | 1 | 271 | 0.78% |
| U240920P00024000 | 2024-04-30 1:33PM EDT | 2024-09-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 15 | 1,590 | 0.78% |
| U241115P00024000 | 2024-04-30 10:53AM EDT | 2024-11-15 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| U241220P00024000 | 2024-04-30 2:26PM EDT | 2024-12-20 | 4.35 | 0.00 | 0.00 | 0.00 | - | 6 | 123 | 0.39% |
© 2024 Yahoo. All rights reserved.