Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,231.21 -2,718.50 (-4.32%) CMC Crypto 200
1,284.86 -54.20 (-4.05%)
Unity Software Inc. (U)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240503C00023500 | 2024-04-30 2:05PM EDT | 2024-05-03 | 1.05 | 1.00 | 1.05 | -0.50 | -32.26% | 5 | 1,343 | 55.86% |
| U240510C00023500 | 2024-04-30 2:54PM EDT | 2024-05-10 | 2.27 | 2.19 | 2.24 | -0.33 | -12.69% | 8 | 159 | 109.18% |
| U240517C00023500 | 2024-04-30 1:27PM EDT | 2024-05-17 | 2.44 | 2.42 | 2.45 | -0.45 | -15.57% | 1 | 147 | 96.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240503P00023500 | 2024-04-30 3:43PM EDT | 2024-05-03 | 0.21 | 0.22 | 0.24 | +0.05 | +31.25% | 71 | 1,245 | 52.93% |
| U240510P00023500 | 2024-04-30 11:00AM EDT | 2024-05-10 | 1.20 | 1.38 | 1.41 | 0.00 | - | 3 | 37 | 106.15% |
| U240517P00023500 | 2024-04-26 11:34AM EDT | 2024-05-17 | 1.79 | 1.59 | 1.62 | 0.00 | - | 59 | 91 | 93.07% |
© 2024 Yahoo. All rights reserved.