Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,189.54 -216.12 (-0.56%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,912.98 -3,744.49 (-5.88%) CMC Crypto 200
1,281.85 -57.21 (-4.27%)
Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240503C00023000 | 2024-04-30 3:06PM EDT | 2024-05-03 | 1.51 | 1.37 | 1.54 | -0.51 | -25.25% | 23 | 395 | 73.05% |
| U240510C00023000 | 2024-04-30 12:21PM EDT | 2024-05-10 | 2.59 | 2.47 | 2.52 | -0.41 | -13.67% | 5 | 143 | 114.84% |
| U240517C00023000 | 2024-04-30 10:24AM EDT | 2024-05-17 | 2.96 | 2.68 | 2.75 | -0.14 | -4.52% | 6 | 362 | 99.32% |
| U240524C00023000 | 2024-04-30 1:50PM EDT | 2024-05-24 | 2.85 | 2.80 | 2.89 | +0.35 | +14.00% | 100 | 29 | 89.16% |
| U240531C00023000 | 2024-04-29 12:28PM EDT | 2024-05-31 | 3.37 | 2.51 | 3.35 | 0.00 | - | 1 | 92 | 81.64% |
| U240607C00023000 | 2024-04-29 11:06AM EDT | 2024-06-07 | 3.49 | 3.00 | 3.15 | 0.00 | - | 4 | 6 | 78.66% |
| U240719C00023000 | 2024-04-29 3:47PM EDT | 2024-07-19 | 4.15 | 3.65 | 3.75 | 0.00 | - | 2 | 803 | 68.80% |
| U240816C00023000 | 2024-04-30 9:47AM EDT | 2024-08-16 | 4.65 | 2.86 | 4.40 | +0.35 | +8.14% | 211 | 65 | 57.79% |
| U240920C00023000 | 2024-04-29 12:39PM EDT | 2024-09-20 | 5.25 | 4.10 | 4.80 | 0.00 | - | 2 | 162 | 64.50% |
| U241115C00023000 | 2024-04-30 9:47AM EDT | 2024-11-15 | 5.75 | 4.90 | 5.60 | -0.25 | -4.17% | 2 | 32 | 66.55% |
| U241220C00023000 | 2024-04-25 3:49PM EDT | 2024-12-20 | 5.25 | 3.95 | 5.95 | 0.00 | - | - | 3 | 57.25% |
| U260116C00023000 | 2024-04-30 2:41PM EDT | 2026-01-16 | 8.80 | 8.70 | 8.95 | 0.00 | - | 5 | 68 | 68.43% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240503P00023000 | 2024-04-30 3:19PM EDT | 2024-05-03 | 0.12 | 0.10 | 0.13 | +0.03 | +33.33% | 240 | 629 | 60.94% |
| U240510P00023000 | 2024-04-30 2:06PM EDT | 2024-05-10 | 1.15 | 1.15 | 1.19 | +0.15 | +15.00% | 28 | 155 | 111.13% |
| U240517P00023000 | 2024-04-30 3:31PM EDT | 2024-05-17 | 1.32 | 1.32 | 1.40 | +0.20 | +17.86% | 4 | 1,298 | 95.02% |
| U240524P00023000 | 2024-04-29 9:30AM EDT | 2024-05-24 | 1.38 | 1.42 | 1.73 | -0.03 | -2.13% | 2 | 22 | 89.16% |
| U240531P00023000 | 2024-04-26 2:32PM EDT | 2024-05-31 | 1.65 | 1.50 | 1.84 | 0.00 | - | 3 | 136 | 82.03% |
| U240719P00023000 | 2024-04-30 2:41PM EDT | 2024-07-19 | 2.12 | 2.13 | 2.17 | +0.21 | +10.99% | 3 | 1,259 | 62.26% |
| U240816P00023000 | 2024-04-29 10:58AM EDT | 2024-08-16 | 2.43 | 2.66 | 2.70 | 0.00 | - | 1 | 570 | 64.21% |
| U240920P00023000 | 2024-04-30 1:33PM EDT | 2024-09-20 | 2.97 | 2.93 | 2.98 | -0.38 | -11.34% | 30 | 2,676 | 60.60% |
| U241115P00023000 | 2024-04-30 11:15AM EDT | 2024-11-15 | 3.50 | 3.50 | 3.65 | -0.43 | -10.94% | 1 | 285 | 60.55% |
| U241220P00023000 | 2024-04-30 11:13AM EDT | 2024-12-20 | 3.75 | 3.75 | 3.90 | +0.05 | +1.35% | 2 | 4 | 59.28% |
| U260116P00023000 | 2024-04-29 12:00PM EDT | 2026-01-16 | 5.60 | 5.60 | 5.85 | 0.00 | - | 3 | 3,809 | 52.38% |
© 2024 Yahoo. All rights reserved.