Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,050.41 -355.25 (-0.92%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,292.26 -3,820.21 (-5.96%) CMC Crypto 200
1,289.93 -49.13 (-3.67%)
Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240503C00022500 | 2024-04-30 2:25PM EDT | 2024-05-03 | 1.88 | 1.63 | 1.99 | -0.62 | -24.80% | 8 | 116 | 57.81% |
| U240510C00022500 | 2024-04-30 11:13AM EDT | 2024-05-10 | 2.96 | 2.62 | 2.82 | -0.34 | -10.30% | 1 | 82 | 109.57% |
| U240517C00022500 | 2024-04-30 11:36AM EDT | 2024-05-17 | 3.15 | 2.98 | 3.05 | -0.35 | -10.00% | 2 | 169 | 99.90% |
| U240621C00022500 | 2024-04-30 3:58PM EDT | 2024-06-21 | 3.56 | 3.50 | 3.60 | -0.44 | -11.00% | 8 | 352 | 73.19% |
| U250117C00022500 | 2024-04-30 3:33PM EDT | 2025-01-17 | 6.40 | 6.30 | 6.60 | -0.40 | -5.88% | 6 | 554 | 70.92% |
| U251219C00022500 | 2024-04-26 12:27PM EDT | 2025-12-19 | 8.80 | 8.80 | 9.00 | 0.00 | - | 1 | 27 | 69.07% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240503P00022500 | 2024-04-30 3:48PM EDT | 2024-05-03 | 0.06 | 0.05 | 0.07 | +0.01 | +20.00% | 48 | 304 | 63.67% |
| U240510P00022500 | 2024-04-30 3:09PM EDT | 2024-05-10 | 0.95 | 0.95 | 0.99 | +0.11 | +13.10% | 8 | 1,521 | 111.04% |
| U240517P00022500 | 2024-04-30 11:05AM EDT | 2024-05-17 | 1.01 | 1.11 | 1.18 | +0.08 | +8.60% | 1 | 1,162 | 94.63% |
| U240621P00022500 | 2024-04-30 1:49PM EDT | 2024-06-21 | 1.61 | 1.60 | 1.62 | +0.20 | +14.18% | 115 | 3,075 | 68.16% |
| U250117P00022500 | 2024-04-30 3:53PM EDT | 2025-01-17 | 3.71 | 3.70 | 3.80 | -0.18 | -4.63% | 5 | 8,174 | 58.59% |
| U251219P00022500 | 2024-04-26 10:08AM EDT | 2025-12-19 | 5.70 | 5.25 | 6.10 | 0.00 | - | 1 | 144 | 55.82% |
© 2024 Yahoo. All rights reserved.