Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,734.50 -2,964.33 (-4.65%) CMC Crypto 200
1,300.14 -38.92 (-2.91%)
Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240503C00022000 | 2024-04-29 2:26PM EDT | 2024-05-03 | 2.90 | 2.07 | 2.43 | 0.00 | - | 4 | 23 | 102.34% |
| U240510C00022000 | 2024-04-30 11:15AM EDT | 2024-05-10 | 3.30 | 3.05 | 3.15 | +1.00 | +43.48% | 3 | 188 | 113.67% |
| U240517C00022000 | 2024-04-30 11:44AM EDT | 2024-05-17 | 3.29 | 3.25 | 3.35 | +0.04 | +1.23% | 2 | 336 | 98.63% |
| U240524C00022000 | 2024-04-25 11:35AM EDT | 2024-05-24 | 2.62 | 3.40 | 3.50 | 0.00 | - | 4 | 25 | 90.04% |
| U240531C00022000 | 2024-04-22 2:28PM EDT | 2024-05-31 | 2.70 | 3.15 | 4.45 | 0.00 | - | 19 | 15 | 93.41% |
| U240607C00022000 | 2024-04-26 12:54PM EDT | 2024-06-07 | 3.70 | 3.60 | 4.60 | 0.00 | - | 1 | 1 | 95.17% |
| U240719C00022000 | 2024-04-29 3:44PM EDT | 2024-07-19 | 4.75 | 4.20 | 4.30 | 0.00 | - | 3 | 56 | 69.29% |
| U240816C00022000 | 2024-04-29 3:53PM EDT | 2024-08-16 | 5.40 | 4.80 | 5.40 | 0.00 | - | 2 | 37 | 77.49% |
| U240920C00022000 | 2024-04-25 12:35PM EDT | 2024-09-20 | 4.40 | 5.20 | 6.30 | 0.00 | - | 2 | 93 | 79.18% |
| U241115C00022000 | 2024-04-29 9:46AM EDT | 2024-11-15 | 6.30 | 5.95 | 6.10 | 0.00 | - | 211 | 280 | 71.36% |
| U241220C00022000 | 2024-04-22 2:20PM EDT | 2024-12-20 | 5.40 | 5.10 | 7.35 | 0.00 | - | 4 | 43 | 68.68% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240503P00022000 | 2024-04-30 3:54PM EDT | 2024-05-03 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 55 | 534 | 64.06% |
| U240510P00022000 | 2024-04-30 3:14PM EDT | 2024-05-10 | 0.78 | 0.78 | 0.82 | +0.14 | +21.87% | 24 | 162 | 111.52% |
| U240517P00022000 | 2024-04-30 3:28PM EDT | 2024-05-17 | 0.96 | 0.93 | 0.99 | +0.19 | +24.68% | 17 | 3,680 | 94.73% |
| U240524P00022000 | 2024-04-29 3:01PM EDT | 2024-05-24 | 0.89 | 1.02 | 1.09 | 0.00 | - | 43 | 42 | 84.18% |
| U240531P00022000 | 2024-04-29 3:03PM EDT | 2024-05-31 | 1.00 | 1.10 | 1.21 | 0.00 | - | 4 | 40 | 78.22% |
| U240719P00022000 | 2024-04-29 1:55PM EDT | 2024-07-19 | 1.52 | 1.69 | 1.81 | 0.00 | - | 240 | 649 | 63.62% |
| U240816P00022000 | 2024-04-30 9:55AM EDT | 2024-08-16 | 2.11 | 2.18 | 2.24 | +0.10 | +4.98% | 1 | 1,109 | 64.50% |
| U240920P00022000 | 2024-04-24 11:43AM EDT | 2024-09-20 | 2.87 | 2.40 | 2.71 | 0.00 | - | 19 | 1,253 | 62.35% |
| U241115P00022000 | 2024-04-30 12:41PM EDT | 2024-11-15 | 3.15 | 3.05 | 3.15 | +0.13 | +4.30% | 2 | 58 | 61.28% |
| U241220P00022000 | 2024-04-25 11:15AM EDT | 2024-12-20 | 3.85 | 3.30 | 3.40 | 0.00 | - | 1 | 27 | 60.06% |
© 2024 Yahoo. All rights reserved.