Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,383.79 -3,696.61 (-5.77%) CMC Crypto 200
1,295.69 -43.38 (-3.24%)
Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240503C00021500 | 2024-04-30 10:33AM EDT | 2024-05-03 | 3.25 | 2.66 | 2.93 | -0.27 | -7.67% | 2 | 67 | 65.63% |
| U240510C00021500 | 2024-04-25 12:49PM EDT | 2024-05-10 | 2.56 | 3.40 | 3.50 | 0.00 | - | - | 10 | 108.98% |
| U240517C00021500 | 2024-04-26 12:52PM EDT | 2024-05-17 | 3.65 | 3.60 | 3.70 | 0.00 | - | 11 | 267 | 97.07% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240503P00021500 | 2024-04-30 12:41PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 41 | 317 | 60.16% |
| U240510P00021500 | 2024-04-30 1:59PM EDT | 2024-05-10 | 0.61 | 0.62 | 0.67 | +0.10 | +19.61% | 21 | 52 | 106.25% |
| U240517P00021500 | 2024-04-30 11:05AM EDT | 2024-05-17 | 0.69 | 0.77 | 0.83 | -0.13 | -15.85% | 1 | 146 | 92.38% |
© 2024 Yahoo. All rights reserved.