Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,189.54 -216.12 (-0.56%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,987.81 -3,604.02 (-5.67%) CMC Crypto 200
1,283.01 -56.06 (-4.19%)
Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240503C00021000 | 2024-04-30 12:37PM EDT | 2024-05-03 | 3.35 | 2.37 | 3.40 | -0.40 | -10.67% | 10 | 19 | 127.34% |
| U240510C00021000 | 2024-04-29 1:09PM EDT | 2024-05-10 | 4.35 | 3.80 | 3.90 | 0.00 | - | 30 | 30 | 117.48% |
| U240517C00021000 | 2024-04-26 11:37AM EDT | 2024-05-17 | 3.90 | 3.95 | 4.05 | 0.00 | - | 17 | 360 | 100.00% |
| U240524C00021000 | 2024-04-15 9:31AM EDT | 2024-05-24 | 5.15 | 4.05 | 4.20 | 0.00 | - | - | 6 | 90.92% |
| U240621C00021000 | 2024-04-29 3:41PM EDT | 2024-06-21 | 5.00 | 4.45 | 4.55 | 0.00 | - | 6 | 370 | 74.80% |
| U240719C00021000 | 2024-04-24 9:59AM EDT | 2024-07-19 | 4.30 | 4.20 | 4.95 | 0.00 | - | 9 | 16 | 62.35% |
| U240816C00021000 | 2024-04-29 9:47AM EDT | 2024-08-16 | 5.65 | 5.40 | 5.50 | 0.00 | - | 10 | 277 | 73.49% |
| U240920C00021000 | 2024-04-26 10:00AM EDT | 2024-09-20 | 5.50 | 5.50 | 5.90 | 0.00 | - | 292 | 542 | 68.68% |
| U241115C00021000 | 2024-04-25 10:16AM EDT | 2024-11-15 | 5.80 | 6.50 | 6.60 | 0.00 | - | 104 | 106 | 72.00% |
| U241220C00021000 | 2024-04-23 12:09PM EDT | 2024-12-20 | 6.10 | 5.90 | 7.00 | 0.00 | - | - | 11 | 64.89% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240503P00021000 | 2024-04-30 2:17PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 2 | 326 | 68.75% |
| U240510P00021000 | 2024-04-30 1:10PM EDT | 2024-05-10 | 0.50 | 0.49 | 0.52 | +0.10 | +25.00% | 9 | 300 | 110.74% |
| U240517P00021000 | 2024-04-30 11:47AM EDT | 2024-05-17 | 0.62 | 0.62 | 0.67 | +0.07 | +12.73% | 10 | 579 | 94.53% |
| U240524P00021000 | 2024-04-26 12:48PM EDT | 2024-05-24 | 0.79 | 0.71 | 1.05 | 0.00 | - | 1 | 21 | 92.19% |
| U240531P00021000 | 2024-04-30 11:12AM EDT | 2024-05-31 | 0.73 | 0.78 | 1.46 | +0.05 | +7.35% | 10 | 7 | 91.99% |
| U240621P00021000 | 2024-04-30 3:14PM EDT | 2024-06-21 | 1.03 | 1.03 | 1.21 | +0.14 | +15.73% | 4 | 964 | 71.05% |
| U240719P00021000 | 2024-04-30 11:26AM EDT | 2024-07-19 | 1.25 | 1.31 | 1.35 | +0.07 | +5.93% | 1 | 126 | 63.04% |
| U240816P00021000 | 2024-04-29 12:49PM EDT | 2024-08-16 | 1.63 | 1.77 | 2.03 | 0.00 | - | 1 | 5 | 67.24% |
| U240920P00021000 | 2024-04-24 11:44AM EDT | 2024-09-20 | 2.43 | 1.87 | 2.29 | 0.00 | - | - | 5 | 61.94% |
| U241115P00021000 | 2024-04-26 12:19PM EDT | 2024-11-15 | 2.75 | 2.61 | 2.68 | 0.00 | - | 1,000 | 1,098 | 61.72% |
| U241220P00021000 | 2024-04-29 3:02PM EDT | 2024-12-20 | 2.80 | 2.87 | 2.93 | +0.02 | +0.72% | 2 | 7 | 60.74% |
© 2024 Yahoo. All rights reserved.