Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
U240517C00020500 | 2024-04-30 9:37AM EDT | 2024-05-17 | 4.40 | 0.00 | 0.00 | +0.05 | +1.15% | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
U240503P00020500 | 2024-04-26 3:42PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
U240510P00020500 | 2024-04-30 1:55PM EDT | 2024-05-10 | 0.39 | 0.00 | 0.00 | +0.09 | +30.00% | 2 | 0 | 25.00% |
U240517P00020500 | 2024-04-26 1:40PM EDT | 2024-05-17 | 0.54 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |