Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,117.28 -288.38 (-0.75%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,838.90 -3,934.78 (-6.17%) CMC Crypto 200
1,280.11 -58.96 (-4.40%)
Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240503C00020000 | 2024-04-29 10:54AM EDT | 2024-05-03 | 4.95 | 2.98 | 4.75 | 0.00 | - | 13 | 21 | 238.28% |
| U240510C00020000 | 2024-04-29 1:19PM EDT | 2024-05-10 | 5.30 | 3.60 | 4.70 | 0.00 | - | 3 | 18 | 125.20% |
| U240517C00020000 | 2024-04-30 2:32PM EDT | 2024-05-17 | 4.73 | 4.70 | 4.80 | -0.12 | -2.47% | 6 | 209 | 100.10% |
| U240621C00020000 | 2024-04-29 11:02AM EDT | 2024-06-21 | 5.75 | 3.20 | 5.30 | 0.00 | - | 53 | 133 | 79.49% |
| U240719C00020000 | 2024-04-29 10:23AM EDT | 2024-07-19 | 6.04 | 5.50 | 7.70 | 0.00 | - | 100 | 309 | 100.83% |
| U240816C00020000 | 2024-04-30 1:44PM EDT | 2024-08-16 | 6.05 | 5.30 | 6.15 | +0.85 | +16.35% | 48 | 338 | 65.87% |
| U240920C00020000 | 2024-04-24 10:24AM EDT | 2024-09-20 | 5.82 | 5.05 | 6.50 | 0.00 | - | 47 | 88 | 58.33% |
| U241115C00020000 | 2024-03-28 9:34AM EDT | 2024-11-15 | 9.70 | 6.40 | 7.45 | 0.00 | - | 2 | 4 | 69.51% |
| U241220C00020000 | 2024-04-22 9:55AM EDT | 2024-12-20 | 6.55 | 6.20 | 7.55 | 0.00 | - | 300 | 307 | 63.31% |
| U250117C00020000 | 2024-04-30 2:58PM EDT | 2025-01-17 | 7.75 | 7.60 | 7.75 | -0.45 | -5.49% | 1 | 979 | 71.68% |
| U251219C00020000 | 2024-04-29 10:37AM EDT | 2025-12-19 | 10.54 | 9.90 | 10.65 | 0.00 | - | 51 | 79 | 73.22% |
| U260116C00020000 | 2024-04-29 3:06PM EDT | 2026-01-16 | 10.50 | 10.05 | 10.30 | 0.00 | - | 5 | 190 | 70.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240503P00020000 | 2024-04-26 12:47PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.01 | 0.00 | - | 293 | 273 | 87.50% |
| U240510P00020000 | 2024-04-30 3:58PM EDT | 2024-05-10 | 0.30 | 0.28 | 0.31 | +0.06 | +25.00% | 44 | 164 | 109.96% |
| U240517P00020000 | 2024-04-30 3:55PM EDT | 2024-05-17 | 0.42 | 0.40 | 0.43 | +0.09 | +27.27% | 505 | 1,125 | 94.82% |
| U240524P00020000 | 2024-04-30 1:48PM EDT | 2024-05-24 | 0.50 | 0.47 | 0.52 | +0.09 | +21.95% | 8 | 2,579 | 85.25% |
| U240531P00020000 | 2024-04-30 9:37AM EDT | 2024-05-31 | 0.52 | 0.51 | 0.62 | +0.09 | +20.93% | 2 | 48 | 79.00% |
| U240621P00020000 | 2024-04-30 3:00PM EDT | 2024-06-21 | 0.76 | 0.74 | 0.97 | +0.11 | +16.92% | 22 | 5,000 | 72.85% |
| U240719P00020000 | 2024-04-29 9:53AM EDT | 2024-07-19 | 0.98 | 1.00 | 1.04 | 0.00 | - | 25 | 513 | 63.82% |
| U240816P00020000 | 2024-04-26 2:54PM EDT | 2024-08-16 | 1.55 | 1.42 | 1.47 | 0.00 | - | 6 | 3,042 | 65.67% |
| U240920P00020000 | 2024-04-25 9:30AM EDT | 2024-09-20 | 2.05 | 1.68 | 1.77 | 0.00 | - | 1 | 1,290 | 62.99% |
| U241115P00020000 | 2024-04-29 11:07AM EDT | 2024-11-15 | 2.14 | 2.22 | 2.28 | 0.00 | - | 3 | 25 | 62.55% |
| U241220P00020000 | 2024-04-29 9:49AM EDT | 2024-12-20 | 2.41 | 2.46 | 2.52 | 0.00 | - | 15 | 123 | 61.50% |
| U250117P00020000 | 2024-04-30 3:53PM EDT | 2025-01-17 | 2.63 | 2.60 | 2.66 | +0.16 | +6.48% | 6 | 4,604 | 60.21% |
| U251219P00020000 | 2024-04-22 10:24AM EDT | 2025-12-19 | 4.65 | 4.05 | 4.25 | 0.00 | - | 10 | 102 | 54.79% |
| U260116P00020000 | 2024-04-30 2:03PM EDT | 2026-01-16 | 4.23 | 4.15 | 4.35 | -0.17 | -3.86% | 10 | 743 | 54.49% |
© 2024 Yahoo. All rights reserved.