Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,313.39 +5.26 (+0.10%) Dow
39,870.70 +63.93 (+0.16%) Nasdaq
16,795.65 +0.78 (+0.00%) Bitcoin USD
70,870.71 +4,039.45 (+6.04%) CMC Crypto 200
1,533.01 +44.47 (+2.98%)
Unity Software Inc. (U)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:38AM EDT. Market open.
Strike:19.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240524C00019500 | 2024-05-20 3:36PM EDT | 2024-05-24 | 1.79 | 1.35 | 1.61 | 0.00 | - | 15 | 16 | 63.28% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240524P00019500 | 2024-05-20 11:28AM EDT | 2024-05-24 | 0.03 | 0.02 | 0.05 | 0.00 | - | 11 | 198 | 50.78% |
| U240531P00019500 | 2024-05-21 9:35AM EDT | 2024-05-31 | 0.11 | 0.11 | 0.15 | +0.02 | +22.22% | 2 | 151 | 43.36% |
© 2024 Yahoo. All rights reserved.