Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,098.98 -306.68 (-0.80%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,215.14 -4,128.47 (-6.42%) CMC Crypto 200
1,286.62 -52.45 (-3.92%)
Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240503C00019000 | 2024-04-30 12:08PM EDT | 2024-05-03 | 5.45 | 4.05 | 5.65 | +0.51 | +10.32% | 11 | 29 | 257.81% |
| U240510C00019000 | 2024-04-30 3:30PM EDT | 2024-05-10 | 5.55 | 4.45 | 5.55 | -1.10 | -16.54% | 1 | 4 | 128.13% |
| U240517C00019000 | 2024-04-29 12:41PM EDT | 2024-05-17 | 6.20 | 5.55 | 5.65 | 0.00 | - | 4 | 4 | 103.52% |
| U240621C00019000 | 2024-04-18 2:53PM EDT | 2024-06-21 | 5.40 | 5.95 | 6.05 | 0.00 | - | 20 | 53 | 78.71% |
| U240816C00019000 | 2024-04-19 10:58AM EDT | 2024-08-16 | 6.10 | 6.70 | 7.80 | 0.00 | - | 1 | 1 | 88.28% |
| U240920C00019000 | 2024-04-30 9:59AM EDT | 2024-09-20 | 7.53 | 7.05 | 7.45 | +0.58 | +8.35% | 3 | 591 | 76.71% |
| U241115C00019000 | 2024-04-29 10:25AM EDT | 2024-11-15 | 8.20 | 7.70 | 7.85 | 0.00 | - | 1 | 645 | 74.66% |
| U241220C00019000 | 2024-04-22 2:06PM EDT | 2024-12-20 | 7.10 | 6.35 | 8.40 | 0.00 | - | - | 1 | 62.11% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240503P00019000 | 2024-04-25 1:47PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.02 | 0.00 | - | 12 | 157 | 118.75% |
| U240510P00019000 | 2024-04-29 12:27PM EDT | 2024-05-10 | 0.14 | 0.15 | 0.18 | 0.00 | - | 1 | 19 | 110.55% |
| U240517P00019000 | 2024-04-30 1:09PM EDT | 2024-05-17 | 0.25 | 0.23 | 0.27 | +0.05 | +25.00% | 3 | 771 | 95.12% |
| U240524P00019000 | 2024-04-30 3:19PM EDT | 2024-05-24 | 0.31 | 0.30 | 0.33 | -0.02 | -6.06% | 4 | 28 | 85.74% |
| U240531P00019000 | 2024-04-30 11:38AM EDT | 2024-05-31 | 0.35 | 0.34 | 0.39 | +0.04 | +12.90% | 3 | 27 | 79.10% |
| U240607P00019000 | 2024-04-30 1:12PM EDT | 2024-06-07 | 0.42 | 0.35 | 0.61 | -0.27 | -39.13% | 2 | 1 | 78.52% |
| U240621P00019000 | 2024-04-30 1:28PM EDT | 2024-06-21 | 0.54 | 0.52 | 0.56 | +0.04 | +8.00% | 3 | 191 | 70.02% |
| U240719P00019000 | 2024-04-26 12:31PM EDT | 2024-07-19 | 0.81 | 0.74 | 0.78 | 0.00 | - | 7 | 836 | 64.50% |
| U240816P00019000 | 2024-04-29 2:13PM EDT | 2024-08-16 | 1.05 | 1.12 | 1.17 | 0.00 | - | 5 | 39 | 66.55% |
| U240920P00019000 | 2024-04-22 10:48AM EDT | 2024-09-20 | 1.79 | 1.35 | 1.56 | 0.00 | - | - | 1 | 65.04% |
| U241115P00019000 | 2024-04-25 3:49PM EDT | 2024-11-15 | 2.15 | 1.86 | 1.91 | 0.00 | - | 46 | 828 | 63.28% |
| U241220P00019000 | 2024-04-30 1:09PM EDT | 2024-12-20 | 2.14 | 2.09 | 2.15 | -0.27 | -11.20% | 1 | 7 | 62.38% |
© 2024 Yahoo. All rights reserved.