Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,148.71 +4.58 (+0.06%) Bitcoin USD
57,700.64 -3,968.69 (-6.44%) CMC Crypto 200
1,239.96 -99.11 (-7.40%)
Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:18.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240510C00018000 | 2024-04-19 3:52PM EDT | 2024-05-10 | 5.15 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| U240517C00018000 | 2024-04-29 10:14AM EDT | 2024-05-17 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| U240524C00018000 | 2024-04-15 1:23PM EDT | 2024-05-24 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| U240621C00018000 | 2024-04-26 10:29AM EDT | 2024-06-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 123 | 0.00% |
| U241115C00018000 | 2024-04-26 10:09AM EDT | 2024-11-15 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 0.00% |
| U251219C00018000 | 2024-04-22 12:49PM EDT | 2025-12-19 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240503P00018000 | 2024-04-25 9:30AM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 50.00% |
| U240510P00018000 | 2024-04-30 12:50PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 28 | 50.00% |
| U240517P00018000 | 2024-04-30 2:22PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 143 | 25.00% |
| U240524P00018000 | 2024-04-26 1:47PM EDT | 2024-05-24 | 0.21 | 0.00 | 0.00 | 0.00 | - | 13 | 11 | 25.00% |
| U240531P00018000 | 2024-04-29 10:47AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 25.00% |
| U240607P00018000 | 2024-04-30 11:33AM EDT | 2024-06-07 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| U240621P00018000 | 2024-04-30 1:12PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 548 | 25.00% |
| U240719P00018000 | 2024-04-29 10:59AM EDT | 2024-07-19 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| U240816P00018000 | 2024-04-25 10:16AM EDT | 2024-08-16 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 12.50% |
| U240920P00018000 | 2024-04-22 11:46AM EDT | 2024-09-20 | 1.44 | 0.00 | 0.00 | 0.00 | - | - | 7 | 12.50% |
| U241115P00018000 | 2024-04-08 1:55PM EDT | 2024-11-15 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| U241220P00018000 | 2024-04-30 12:39PM EDT | 2024-12-20 | 1.79 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 12.50% |
| U251219P00018000 | 2024-04-26 2:37PM EDT | 2025-12-19 | 3.35 | 0.00 | 0.00 | 0.00 | - | 7 | 100 | 6.25% |
© 2024 Yahoo. All rights reserved.