Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,112.64 +4,093.73 (+6.11%) CMC Crypto 200
1,542.84 +54.30 (+3.65%)
Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:16.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240621C00016000 | 2024-04-22 11:03AM EDT | 2024-06-21 | 7.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| U240628C00016000 | 2024-05-13 3:47PM EDT | 2024-06-28 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| U240920C00016000 | 2024-05-17 3:01PM EDT | 2024-09-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 40 | 40 | 0.00% |
| U241220C00016000 | 2024-05-10 3:22PM EDT | 2024-12-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| U250117C00016000 | 2024-05-16 9:56AM EDT | 2025-01-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240524P00016000 | 2024-05-10 1:51PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 109 | 50.00% |
| U240531P00016000 | 2024-05-10 3:59PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| U240607P00016000 | 2024-05-16 11:13AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 58 | 25.00% |
| U240614P00016000 | 2024-05-20 1:00PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 21 | 25.00% |
| U240621P00016000 | 2024-05-20 10:04AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 25.00% |
| U240719P00016000 | 2024-05-20 2:48PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6 | 108 | 12.50% |
| U240816P00016000 | 2024-05-20 2:52PM EDT | 2024-08-16 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 12.50% |
| U240920P00016000 | 2024-05-13 9:50AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 12.50% |
| U241115P00016000 | 2024-05-10 2:03PM EDT | 2024-11-15 | 0.96 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| U241220P00016000 | 2024-05-20 11:35AM EDT | 2024-12-20 | 1.09 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 12.50% |
| U250117P00016000 | 2024-05-20 3:02PM EDT | 2025-01-17 | 1.23 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
© 2024 Yahoo. All rights reserved.