Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,676.89 -3,126.32 (-4.90%) CMC Crypto 200
1,296.13 -42.94 (-3.21%)
Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240517C00015000 | 2024-04-25 11:10AM EDT | 2024-05-17 | 8.05 | 8.65 | 9.45 | 0.00 | - | 40 | 62 | 144.92% |
| U240524C00015000 | 2024-04-22 11:27AM EDT | 2024-05-24 | 7.70 | 8.90 | 9.80 | 0.00 | - | 1 | 3 | 103.91% |
| U240531C00015000 | 2024-04-25 3:29PM EDT | 2024-05-31 | 8.50 | 9.10 | 10.55 | 0.00 | - | - | 3 | 147.07% |
| U240621C00015000 | 2024-04-24 10:29AM EDT | 2024-06-21 | 8.60 | 9.00 | 11.55 | 0.00 | - | 1 | 135 | 140.43% |
| U240719C00015000 | 2024-04-16 9:38AM EDT | 2024-07-19 | 9.03 | 9.35 | 10.75 | 0.00 | - | 3 | 134 | 103.52% |
| U240816C00015000 | 2024-04-25 12:54PM EDT | 2024-08-16 | 8.75 | 8.90 | 11.40 | 0.00 | - | 10 | 62 | 93.16% |
| U240920C00015000 | 2024-04-18 10:06AM EDT | 2024-09-20 | 9.50 | 9.80 | 10.20 | 0.00 | - | 1 | 30 | 75.83% |
| U241115C00015000 | 2024-04-19 3:23PM EDT | 2024-11-15 | 10.55 | 10.50 | 11.70 | +1.10 | +11.64% | 1 | 66 | 93.26% |
| U241220C00015000 | 2024-04-09 3:34PM EDT | 2024-12-20 | 13.30 | 10.60 | 10.90 | 0.00 | - | 4 | 14 | 78.13% |
| U250117C00015000 | 2024-04-30 2:36PM EDT | 2025-01-17 | 11.00 | 10.40 | 11.25 | -0.40 | -3.51% | 1 | 143 | 75.49% |
| U251219C00015000 | 2024-04-30 2:49PM EDT | 2025-12-19 | 12.75 | 12.15 | 12.80 | -0.03 | -0.23% | 1 | 17 | 72.24% |
| U260116C00015000 | 2024-04-26 2:45PM EDT | 2026-01-16 | 12.70 | 12.35 | 13.00 | 0.00 | - | 1 | 140 | 73.14% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240510P00015000 | 2024-04-29 9:45AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.39 | 0.00 | - | 5 | 106 | 188.67% |
| U240517P00015000 | 2024-04-26 9:42AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.12 | 0.00 | - | 5 | 694 | 116.41% |
| U240524P00015000 | 2024-04-19 12:27PM EDT | 2024-05-24 | 0.13 | 0.01 | 0.55 | 0.00 | - | 2 | 0 | 136.72% |
| U240531P00015000 | 2024-04-25 11:33AM EDT | 2024-05-31 | 0.15 | 0.01 | 0.62 | 0.00 | - | 1 | 2 | 124.81% |
| U240621P00015000 | 2024-04-29 3:46PM EDT | 2024-06-21 | 0.11 | 0.04 | 0.15 | 0.00 | - | 6 | 361 | 73.83% |
| U240719P00015000 | 2024-04-29 2:19PM EDT | 2024-07-19 | 0.15 | 0.18 | 0.21 | 0.00 | - | 3 | 26 | 69.53% |
| U240816P00015000 | 2024-04-26 1:25PM EDT | 2024-08-16 | 0.38 | 0.35 | 0.39 | 0.00 | - | 2 | 31 | 70.61% |
| U240920P00015000 | 2024-04-26 1:52PM EDT | 2024-09-20 | 0.50 | 0.47 | 0.53 | 0.00 | - | 15 | 4,061 | 67.09% |
| U241115P00015000 | 2024-04-30 3:13PM EDT | 2024-11-15 | 0.85 | 0.79 | 0.84 | -0.18 | -17.48% | 6 | 227 | 66.89% |
| U241220P00015000 | 2024-04-29 2:39PM EDT | 2024-12-20 | 0.92 | 0.94 | 1.00 | 0.00 | - | 5 | 79 | 65.82% |
| U250117P00015000 | 2024-04-29 3:11PM EDT | 2025-01-17 | 1.04 | 1.06 | 1.11 | 0.00 | - | 85 | 1,948 | 64.94% |
| U251219P00015000 | 2024-04-25 10:08AM EDT | 2025-12-19 | 2.46 | 2.07 | 2.22 | 0.00 | - | 1 | 713 | 58.23% |
| U260116P00015000 | 2024-04-29 2:43PM EDT | 2026-01-16 | 2.20 | 2.15 | 2.36 | 0.00 | - | 6 | 2,127 | 58.37% |
© 2024 Yahoo. All rights reserved.