Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,300.07 +22.56 (+0.43%) Dow
38,652.44 -33.88 (-0.09%) Nasdaq
16,890.35 +155.33 (+0.93%) Bitcoin USD
70,184.69 +2,176.63 (+3.20%) CMC Crypto 200
1,502.58 +34.64 (+2.36%)
Unity Software Inc. (U)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Strike:60.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240621C00060000 | 2024-05-20 11:22AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.02 | 0.00 | - | 3 | 4,222 | 187.50% |
| U240816C00060000 | 2024-05-23 2:32PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.16 | 0.00 | - | 10 | 218 | 119.53% |
| U250117C00060000 | 2024-05-31 12:16PM EDT | 2025-01-17 | 0.09 | 0.06 | 0.30 | 0.00 | - | 2 | 8,429 | 77.25% |
| U251219C00060000 | 2024-05-30 11:17AM EDT | 2025-12-19 | 0.52 | 0.43 | 0.65 | 0.00 | - | 3 | 723 | 60.30% |
| U260116C00060000 | 2024-05-30 11:17AM EDT | 2026-01-16 | 0.56 | 0.49 | 0.86 | 0.00 | - | 3 | 1,100 | 61.82% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240621P00060000 | 2024-02-29 1:16PM EDT | 2024-06-21 | 30.60 | 32.70 | 33.50 | 0.00 | - | 2 | 0 | 0.00% |
| U240816P00060000 | 2024-03-14 12:35PM EDT | 2024-08-16 | 34.15 | 34.25 | 35.10 | 0.00 | - | 3 | 0 | 0.00% |
| U250117P00060000 | 2024-05-15 9:37AM EDT | 2025-01-17 | 37.50 | 41.15 | 42.60 | 0.00 | - | 2 | 0 | 97.41% |
| U251219P00060000 | 2024-04-17 3:22PM EDT | 2025-12-19 | 36.20 | 36.05 | 40.80 | 0.00 | - | 1 | 4 | 0.00% |
| U260116P00060000 | 2024-04-18 11:50AM EDT | 2026-01-16 | 36.35 | 36.50 | 40.95 | 0.00 | - | 3 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.