Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,281.42 +3.91 (+0.07%) Dow
38,553.79 -132.53 (-0.34%) Nasdaq
16,821.40 +86.38 (+0.52%) Bitcoin USD
69,128.62 +922.05 (+1.35%) CMC Crypto 200
1,498.53 +30.59 (+2.08%)
Unity Software Inc. (U)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:44AM EDT. Market open.
Strike:55.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240621C00055000 | 2024-05-20 11:38AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 6 | 691 | 193.75% |
| U240816C00055000 | 2024-05-22 12:56PM EDT | 2024-08-16 | 0.03 | 0.01 | 0.17 | 0.00 | - | 60 | 822 | 114.45% |
| U250117C00055000 | 2024-05-30 11:47AM EDT | 2025-01-17 | 0.20 | 0.05 | 0.45 | 0.00 | - | 8 | 2,585 | 77.25% |
| U251219C00055000 | 2024-05-28 12:56PM EDT | 2025-12-19 | 0.70 | 0.49 | 0.63 | 0.00 | - | 2 | 1,570 | 57.76% |
| U260116C00055000 | 2024-06-03 9:46AM EDT | 2026-01-16 | 0.65 | 0.60 | 0.69 | -0.04 | -5.80% | 2 | 2,036 | 58.20% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240621P00055000 | 2024-01-08 10:56AM EDT | 2024-06-21 | 18.65 | 22.75 | 24.70 | 0.00 | - | 1 | 23 | 0.00% |
| U240816P00055000 | 2024-02-27 10:41AM EDT | 2024-08-16 | 24.65 | 27.75 | 28.65 | 0.00 | - | 1 | 0 | 0.00% |
| U250117P00055000 | 2024-04-05 3:58PM EDT | 2025-01-17 | 30.14 | 30.00 | 30.95 | 0.00 | - | 2 | 1 | 0.00% |
| U251219P00055000 | 2024-04-04 1:44PM EDT | 2025-12-19 | 29.17 | 29.15 | 31.30 | 0.00 | - | 1 | 45 | 0.00% |
| U260116P00055000 | 2023-12-22 2:50PM EDT | 2026-01-16 | 21.66 | 24.00 | 25.10 | 0.00 | - | 3 | 14 | 0.00% |
© 2024 Yahoo. All rights reserved.