Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
U240816C00044000 | 2024-05-28 2:10PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.22 | 0.00 | - | 100 | 318 | 99.61% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
U240816P00044000 | 2024-05-30 2:37PM EDT | 2024-08-16 | 25.35 | 24.20 | 27.55 | 0.00 | - | 16 | 9 | 181.15% |