Singapore markets closed
Straits Times Index
3,345.73 +9.14 (+0.27%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
68,977.49 +1,414.80 (+2.09%) CMC Crypto 200
1,488.64 +20.71 (+1.41%)
Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:41.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240719C00041000 | 2024-05-23 2:34PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| U240816C00041000 | 2024-05-31 11:23AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| U240920C00041000 | 2024-05-31 12:45PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240719P00041000 | 2024-04-04 12:19PM EDT | 2024-07-19 | 14.87 | 15.30 | 16.40 | 0.00 | - | 1 | 3 | 0.00% |
| U240816P00041000 | 2024-02-02 3:34PM EDT | 2024-08-16 | 10.80 | 12.90 | 14.10 | 0.00 | - | 1 | 21 | 0.00% |
| U240920P00041000 | 2024-02-29 10:46AM EDT | 2024-09-20 | 12.75 | 14.65 | 15.10 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.