Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
67,036.38 -2,365.51 (-3.41%) CMC Crypto 200
1,391.59 -50.05 (-3.48%)
Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240621C00040000 | 2024-06-06 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 8,064 | 50.00% |
| U240719C00040000 | 2024-06-10 11:44AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 979 | 50.00% |
| U240816C00040000 | 2024-06-06 10:47AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 70 | 668 | 50.00% |
| U240920C00040000 | 2024-06-10 11:18AM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 1,133 | 25.00% |
| U241115C00040000 | 2024-06-10 11:36AM EDT | 2024-11-15 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 1,361 | 25.00% |
| U241220C00040000 | 2024-06-10 2:36PM EDT | 2024-12-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 2,508 | 25.00% |
| U250117C00040000 | 2024-06-10 1:12PM EDT | 2025-01-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 26 | 5,387 | 25.00% |
| U251219C00040000 | 2024-06-10 12:22PM EDT | 2025-12-19 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 447 | 12.50% |
| U260116C00040000 | 2024-06-07 3:23PM EDT | 2026-01-16 | 1.34 | 0.00 | 0.00 | 0.00 | - | 56 | 3,094 | 12.50% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240621P00040000 | 2024-05-30 3:11PM EDT | 2024-06-21 | 21.85 | 0.00 | 0.00 | 0.00 | - | 12 | 10 | 0.00% |
| U240719P00040000 | 2024-03-11 9:48AM EDT | 2024-07-19 | 13.20 | 13.65 | 13.85 | 0.00 | - | 1 | 98 | 0.00% |
| U240816P00040000 | 2024-05-06 12:38PM EDT | 2024-08-16 | 15.21 | 21.30 | 24.35 | 0.00 | - | 1 | 0 | 147.27% |
| U240920P00040000 | 2024-05-31 2:47PM EDT | 2024-09-20 | 21.60 | 0.00 | 0.00 | 0.00 | - | 20 | 1 | 0.00% |
| U241115P00040000 | 2024-05-31 3:50PM EDT | 2024-11-15 | 21.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U241220P00040000 | 2024-05-14 3:38PM EDT | 2024-12-20 | 16.90 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
| U250117P00040000 | 2024-05-30 3:11PM EDT | 2025-01-17 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U251219P00040000 | 2024-05-23 10:57AM EDT | 2025-12-19 | 20.20 | 0.00 | 0.00 | 0.00 | - | 1 | 176 | 0.00% |
| U260116P00040000 | 2024-05-15 1:21PM EDT | 2026-01-16 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.00% |
© 2024 Yahoo. All rights reserved.