Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,517.66 +1,522.12 (+2.24%) CMC Crypto 200
1,492.39 +24.45 (+1.67%)
Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:36.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240719C00036000 | 2024-05-28 3:26PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 362 | 50.00% |
| U240816C00036000 | 2024-05-31 3:45PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 74 | 353 | 25.00% |
| U240920C00036000 | 2024-05-30 12:39PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 172 | 25.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240719P00036000 | 2024-05-06 12:38PM EDT | 2024-07-19 | 11.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U240816P00036000 | 2024-05-31 2:51PM EDT | 2024-08-16 | 17.75 | 0.00 | 0.00 | 0.00 | - | 860 | 1,664 | 0.00% |
| U240920P00036000 | 2024-05-31 10:45AM EDT | 2024-09-20 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.