Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,072.51 +1,451.07 (+2.15%) CMC Crypto 200
1,490.95 +23.01 (+1.57%)
Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240621C00035000 | 2024-05-31 1:30PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 81 | 8,893 | 50.00% |
| U240719C00035000 | 2024-05-29 2:16PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 1,115 | 50.00% |
| U240816C00035000 | 2024-05-31 1:30PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 77 | 2,075 | 25.00% |
| U240920C00035000 | 2024-05-28 12:55PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 14 | 424 | 25.00% |
| U241115C00035000 | 2024-05-30 2:16PM EDT | 2024-11-15 | 0.29 | 0.00 | 0.00 | 0.00 | - | 6 | 1,078 | 25.00% |
| U241220C00035000 | 2024-05-31 2:44PM EDT | 2024-12-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 5 | 2,494 | 25.00% |
| U250117C00035000 | 2024-05-31 3:40PM EDT | 2025-01-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 374 | 1,710 | 25.00% |
| U250620C00035000 | 2024-05-31 1:37PM EDT | 2025-06-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| U251219C00035000 | 2024-05-31 9:52AM EDT | 2025-12-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 678 | 12.50% |
| U260116C00035000 | 2024-05-31 3:46PM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1,081 | 12.50% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240621P00035000 | 2024-05-30 3:53PM EDT | 2024-06-21 | 16.85 | 0.00 | 0.00 | 0.00 | - | 1,800 | 601 | 0.00% |
| U240719P00035000 | 2024-05-08 10:09AM EDT | 2024-07-19 | 11.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| U240816P00035000 | 2024-05-31 2:51PM EDT | 2024-08-16 | 16.75 | 0.00 | 0.00 | 0.00 | - | 460 | 727 | 0.00% |
| U240920P00035000 | 2024-05-29 3:24PM EDT | 2024-09-20 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
| U241115P00035000 | 2024-05-14 10:36AM EDT | 2024-11-15 | 11.70 | 0.00 | 0.00 | 0.00 | - | 6 | 34 | 0.00% |
| U241220P00035000 | 2024-05-30 12:56PM EDT | 2024-12-20 | 17.00 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| U250117P00035000 | 2024-05-30 3:28PM EDT | 2025-01-17 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 366 | 0.00% |
| U251219P00035000 | 2024-05-29 10:20AM EDT | 2025-12-19 | 16.55 | 0.00 | 0.00 | 0.00 | - | 1 | 959 | 0.00% |
| U260116P00035000 | 2024-05-31 9:45AM EDT | 2026-01-16 | 16.95 | 0.00 | 0.00 | 0.00 | - | 9 | 605 | 0.00% |
© 2024 Yahoo. All rights reserved.