Singapore markets closed
Straits Times Index
3,346.10 +9.51 (+0.29%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,144.40 +1,419.72 (+2.10%) CMC Crypto 200
1,491.27 +23.34 (+1.59%)
Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:33.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240607C00033000 | 2024-05-29 12:43PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| U240614C00033000 | 2024-05-28 3:45PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| U240621C00033000 | 2024-05-28 3:43PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| U240628C00033000 | 2024-05-15 12:36PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| U240719C00033000 | 2024-05-28 10:05AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| U240816C00033000 | 2024-05-29 3:41PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 25.00% |
| U240920C00033000 | 2024-05-31 12:42PM EDT | 2024-09-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| U241115C00033000 | 2024-05-30 3:31PM EDT | 2024-11-15 | 0.36 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| U250117C00033000 | 2024-05-31 3:29PM EDT | 2025-01-17 | 0.56 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| U251219C00033000 | 2024-05-29 3:13PM EDT | 2025-12-19 | 2.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| U260116C00033000 | 2024-05-31 1:42PM EDT | 2026-01-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240607P00033000 | 2024-05-31 10:34AM EDT | 2024-06-07 | 14.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| U240614P00033000 | 2024-05-24 11:12AM EDT | 2024-06-14 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U240621P00033000 | 2024-05-30 3:53PM EDT | 2024-06-21 | 14.85 | 0.00 | 0.00 | 0.00 | - | 3,321 | 0 | 0.00% |
| U240628P00033000 | 2024-05-29 11:33AM EDT | 2024-06-28 | 14.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| U240719P00033000 | 2024-05-10 10:25AM EDT | 2024-07-19 | 9.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U240816P00033000 | 2024-05-31 2:51PM EDT | 2024-08-16 | 14.75 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 0.00% |
| U240920P00033000 | 2024-05-30 3:41PM EDT | 2024-09-20 | 14.90 | 0.00 | 0.00 | 0.00 | - | 880 | 0 | 0.00% |
| U241115P00033000 | 2024-05-24 10:07AM EDT | 2024-11-15 | 13.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U250117P00033000 | 2024-05-31 10:08AM EDT | 2025-01-17 | 14.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| U251219P00033000 | 2024-05-13 10:26AM EDT | 2025-12-19 | 12.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| U260116P00033000 | 2024-05-30 10:37AM EDT | 2026-01-16 | 15.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.