Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,670.02 +1,828.62 (+2.70%) CMC Crypto 200
1,500.02 +32.08 (+2.19%)
Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:28.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240607C00028000 | 2024-05-30 10:01AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 25 | 81 | 50.00% |
| U240614C00028000 | 2024-05-22 9:37AM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| U240621C00028000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 16 | 4,323 | 50.00% |
| U240628C00028000 | 2024-05-29 9:48AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 283 | 50.00% |
| U240719C00028000 | 2024-05-31 10:39AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 672 | 25.00% |
| U240816C00028000 | 2024-05-29 1:42PM EDT | 2024-08-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 21 | 598 | 25.00% |
| U240920C00028000 | 2024-05-31 11:36AM EDT | 2024-09-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 856 | 25.00% |
| U241115C00028000 | 2024-05-29 3:29PM EDT | 2024-11-15 | 0.81 | 0.00 | 0.00 | 0.00 | - | 34 | 392 | 12.50% |
| U241220C00028000 | 2024-05-31 1:26PM EDT | 2024-12-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 115 | 12.50% |
| U250117C00028000 | 2024-05-31 3:58PM EDT | 2025-01-17 | 1.06 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 12.50% |
| U260116C00028000 | 2024-05-31 11:41AM EDT | 2026-01-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 4 | 322 | 6.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240607P00028000 | 2024-05-15 10:59AM EDT | 2024-06-07 | 5.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U240614P00028000 | 2024-05-17 9:42AM EDT | 2024-06-14 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U240621P00028000 | 2024-05-30 3:53PM EDT | 2024-06-21 | 9.85 | 0.00 | 0.00 | 0.00 | - | 220 | 72 | 0.00% |
| U240628P00028000 | 2024-05-30 9:54AM EDT | 2024-06-28 | 9.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| U240712P00028000 | 2024-05-31 11:52AM EDT | 2024-07-12 | 9.68 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| U240719P00028000 | 2024-05-30 3:41PM EDT | 2024-07-19 | 9.80 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 0.00% |
| U240816P00028000 | 2024-05-30 9:59AM EDT | 2024-08-16 | 9.46 | 0.00 | 0.00 | 0.00 | - | 5 | 1,122 | 0.00% |
| U240920P00028000 | 2024-05-31 9:45AM EDT | 2024-09-20 | 9.58 | 0.00 | 0.00 | 0.00 | - | 25 | 624 | 0.00% |
| U241115P00028000 | 2024-05-30 12:31PM EDT | 2024-11-15 | 9.97 | 0.00 | 0.00 | 0.00 | - | 1 | 1,034 | 0.00% |
| U241220P00028000 | 2024-05-28 11:49AM EDT | 2024-12-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | 20 | 269 | 0.00% |
| U250117P00028000 | 2024-05-29 3:09PM EDT | 2025-01-17 | 10.03 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| U260116P00028000 | 2024-05-31 3:05PM EDT | 2026-01-16 | 11.04 | 0.00 | 0.00 | 0.00 | - | 2 | 2,495 | 0.00% |
© 2024 Yahoo. All rights reserved.