Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
U240531C00025500 | 2024-05-28 3:34PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 32 | 306 | 50.00% |
U240621C00025500 | 2024-05-28 3:15PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 254 | 25.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
U240531P00025500 | 2024-05-23 10:24AM EDT | 2024-05-31 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 36 | 0.00% |
U240621P00025500 | 2024-05-23 11:04AM EDT | 2024-06-21 | 5.35 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |