Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,603.35 +1,744.61 (+2.57%) CMC Crypto 200
1,499.74 +31.81 (+2.17%)
Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:24.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240607C00024000 | 2024-05-31 2:45PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 785 | 50.00% |
| U240614C00024000 | 2024-05-31 12:34PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 569 | 50.00% |
| U240621C00024000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 37 | 1,483 | 25.00% |
| U240628C00024000 | 2024-05-31 10:15AM EDT | 2024-06-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 11 | 96 | 25.00% |
| U240705C00024000 | 2024-05-30 9:40AM EDT | 2024-07-05 | 0.09 | 0.00 | 0.00 | 0.00 | - | 40 | 43 | 25.00% |
| U240719C00024000 | 2024-05-31 3:44PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 31 | 1,282 | 25.00% |
| U240816C00024000 | 2024-05-31 1:02PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 16 | 1,229 | 12.50% |
| U240920C00024000 | 2024-05-31 11:21AM EDT | 2024-09-20 | 0.76 | 0.00 | 0.00 | 0.00 | - | 13 | 276 | 12.50% |
| U241115C00024000 | 2024-05-31 11:54AM EDT | 2024-11-15 | 1.41 | 0.00 | 0.00 | 0.00 | - | 200 | 262 | 12.50% |
| U241220C00024000 | 2024-05-31 3:32PM EDT | 2024-12-20 | 1.61 | 0.00 | 0.00 | 0.00 | - | 7 | 67 | 12.50% |
| U250117C00024000 | 2024-05-29 1:51PM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 22 | 440 | 6.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240607P00024000 | 2024-05-31 11:54AM EDT | 2024-06-07 | 5.70 | 0.00 | 0.00 | 0.00 | - | 6 | 22 | 0.00% |
| U240614P00024000 | 2024-05-30 10:50AM EDT | 2024-06-14 | 5.51 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| U240621P00024000 | 2024-05-31 3:23PM EDT | 2024-06-21 | 5.65 | 0.00 | 0.00 | 0.00 | - | 22 | 2,145 | 0.00% |
| U240628P00024000 | 2024-05-28 10:05AM EDT | 2024-06-28 | 4.50 | 0.00 | 0.00 | 0.00 | - | 12 | 17 | 0.00% |
| U240705P00024000 | 2024-05-28 9:33AM EDT | 2024-07-05 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| U240719P00024000 | 2024-05-31 11:11AM EDT | 2024-07-19 | 5.89 | 0.00 | 0.00 | 0.00 | - | 1 | 2,029 | 0.00% |
| U240816P00024000 | 2024-05-31 2:53PM EDT | 2024-08-16 | 6.01 | 0.00 | 0.00 | 0.00 | - | 10 | 419 | 0.00% |
| U240920P00024000 | 2024-05-31 11:56AM EDT | 2024-09-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 1,690 | 0.00% |
| U241115P00024000 | 2024-05-29 10:21AM EDT | 2024-11-15 | 6.25 | 0.00 | 0.00 | 0.00 | - | 3 | 850 | 0.00% |
| U241220P00024000 | 2024-05-15 12:24PM EDT | 2024-12-20 | 4.45 | 0.00 | 0.00 | 0.00 | - | 20 | 1,021 | 0.00% |
| U250117P00024000 | 2024-05-30 11:09AM EDT | 2025-01-17 | 6.71 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 0.00% |
© 2024 Yahoo. All rights reserved.