Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,702.64 +1,808.65 (+2.66%) CMC Crypto 200
1,497.06 +29.12 (+1.98%)
Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:23.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240607C00023500 | 2024-05-31 3:23PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 22 | 36 | 50.00% |
| U240614C00023500 | 2024-05-31 3:24PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 25.00% |
| U240621C00023500 | 2024-05-31 12:02PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 25.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240607P00023500 | 2024-05-31 11:47AM EDT | 2024-06-07 | 5.20 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| U240614P00023500 | 2024-05-30 3:23PM EDT | 2024-06-14 | 5.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| U240621P00023500 | 2024-05-23 10:49AM EDT | 2024-06-21 | 3.55 | 0.00 | 0.00 | 0.00 | - | - | 14 | 0.00% |
© 2024 Yahoo. All rights reserved.