Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,087.91 +875.68 (+1.28%) CMC Crypto 200
1,486.82 +18.88 (+1.29%)
Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240607C00022000 | 2024-05-31 2:27PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 688 | 50.00% |
| U240614C00022000 | 2024-05-31 3:36PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 1,323 | 25.00% |
| U240621C00022000 | 2024-05-31 3:40PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 52 | 882 | 25.00% |
| U240628C00022000 | 2024-05-31 3:40PM EDT | 2024-06-28 | 0.13 | 0.00 | 0.00 | 0.00 | - | 25 | 515 | 12.50% |
| U240705C00022000 | 2024-05-31 12:35PM EDT | 2024-07-05 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 250 | 12.50% |
| U240712C00022000 | 2024-05-31 3:21PM EDT | 2024-07-12 | 0.27 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| U240719C00022000 | 2024-05-31 3:40PM EDT | 2024-07-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 248 | 2,404 | 12.50% |
| U240816C00022000 | 2024-05-31 1:57PM EDT | 2024-08-16 | 0.88 | 0.00 | 0.00 | 0.00 | - | 38 | 1,786 | 12.50% |
| U240920C00022000 | 2024-05-31 3:40PM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 103 | 335 | 6.25% |
| U241115C00022000 | 2024-05-30 12:03PM EDT | 2024-11-15 | 1.88 | 0.00 | 0.00 | 0.00 | - | 7 | 627 | 6.25% |
| U241220C00022000 | 2024-05-31 3:17PM EDT | 2024-12-20 | 2.14 | 0.00 | 0.00 | 0.00 | - | 12 | 250 | 6.25% |
| U250620C00022000 | 2024-05-30 3:54PM EDT | 2025-06-20 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240607P00022000 | 2024-05-31 3:32PM EDT | 2024-06-07 | 3.75 | 0.00 | 0.00 | 0.00 | - | 26 | 184 | 0.00% |
| U240614P00022000 | 2024-05-31 3:32PM EDT | 2024-06-14 | 3.77 | 0.00 | 0.00 | 0.00 | - | 23 | 177 | 0.00% |
| U240621P00022000 | 2024-05-30 12:23PM EDT | 2024-06-21 | 3.75 | 0.00 | 0.00 | 0.00 | - | 7 | 84 | 0.00% |
| U240628P00022000 | 2024-05-31 10:52AM EDT | 2024-06-28 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.00% |
| U240705P00022000 | 2024-05-28 1:54PM EDT | 2024-07-05 | 3.14 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| U240719P00022000 | 2024-05-31 1:08PM EDT | 2024-07-19 | 4.02 | 0.00 | 0.00 | 0.00 | - | 3 | 1,134 | 0.00% |
| U240816P00022000 | 2024-05-31 12:52PM EDT | 2024-08-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 10 | 2,676 | 0.00% |
| U240920P00022000 | 2024-05-31 12:21PM EDT | 2024-09-20 | 4.67 | 0.00 | 0.00 | 0.00 | - | 10 | 3,306 | 0.00% |
| U241115P00022000 | 2024-05-31 3:16PM EDT | 2024-11-15 | 5.05 | 0.00 | 0.00 | 0.00 | - | 20 | 1,865 | 0.00% |
| U241220P00022000 | 2024-05-30 3:37PM EDT | 2024-12-20 | 5.33 | 0.00 | 0.00 | 0.00 | - | 12 | 154 | 0.00% |
© 2024 Yahoo. All rights reserved.