Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,297.59 +20.08 (+0.38%) Dow
38,672.07 -14.25 (-0.04%) Nasdaq
16,871.83 +136.82 (+0.82%) Bitcoin USD
69,685.00 +1,663.36 (+2.45%) CMC Crypto 200
1,498.34 +30.41 (+2.07%)
Unity Software Inc. (U)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
Strike:20.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240607C00020500 | 2024-05-31 3:53PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 47 | 292 | 25.00% |
| U240614C00020500 | 2024-05-31 3:15PM EDT | 2024-06-14 | 0.13 | 0.00 | 0.00 | 0.00 | - | 20 | 29 | 12.50% |
| U240621C00020500 | 2024-05-31 3:59PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 388 | 12.50% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240607P00020500 | 2024-05-31 1:18PM EDT | 2024-06-07 | 2.26 | 0.00 | 0.00 | 0.00 | - | 16 | 171 | 0.00% |
| U240614P00020500 | 2024-05-31 2:47PM EDT | 2024-06-14 | 2.24 | 0.00 | 0.00 | 0.00 | - | 17 | 41 | 0.00% |
| U240621P00020500 | 2024-05-31 1:13PM EDT | 2024-06-21 | 2.42 | 0.00 | 0.00 | 0.00 | - | 27 | 156 | 0.00% |
© 2024 Yahoo. All rights reserved.