Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,600.62 +1,560.02 (+2.29%) CMC Crypto 200
1,494.29 +26.36 (+1.80%)
Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240607C00020000 | 2024-05-31 3:56PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 521 | 1,015 | 25.00% |
| U240614C00020000 | 2024-05-31 3:24PM EDT | 2024-06-14 | 0.19 | 0.00 | 0.00 | 0.00 | - | 89 | 659 | 12.50% |
| U240621C00020000 | 2024-05-31 3:57PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 317 | 1,737 | 12.50% |
| U240628C00020000 | 2024-05-31 3:42PM EDT | 2024-06-28 | 0.41 | 0.00 | 0.00 | 0.00 | - | 188 | 224 | 12.50% |
| U240705C00020000 | 2024-05-31 3:51PM EDT | 2024-07-05 | 0.48 | 0.00 | 0.00 | 0.00 | - | 207 | 403 | 6.25% |
| U240712C00020000 | 2024-05-31 3:48PM EDT | 2024-07-12 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| U240719C00020000 | 2024-05-31 3:40PM EDT | 2024-07-19 | 0.73 | 0.00 | 0.00 | 0.00 | - | 284 | 1,054 | 6.25% |
| U240816C00020000 | 2024-05-31 3:52PM EDT | 2024-08-16 | 1.41 | 0.00 | 0.00 | 0.00 | - | 195 | 1,227 | 6.25% |
| U240920C00020000 | 2024-05-31 3:40PM EDT | 2024-09-20 | 1.73 | 0.00 | 0.00 | 0.00 | - | 52 | 1,338 | 6.25% |
| U241115C00020000 | 2024-05-31 1:12PM EDT | 2024-11-15 | 2.46 | 0.00 | 0.00 | 0.00 | - | 8 | 202 | 3.13% |
| U241220C00020000 | 2024-05-31 10:08AM EDT | 2024-12-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 7 | 486 | 3.13% |
| U250117C00020000 | 2024-05-31 3:58PM EDT | 2025-01-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 210 | 1,688 | 3.13% |
| U250620C00020000 | 2024-05-31 12:39PM EDT | 2025-06-20 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 3.13% |
| U251219C00020000 | 2024-05-31 1:45PM EDT | 2025-12-19 | 5.25 | 0.00 | 0.00 | 0.00 | - | 9 | 226 | 1.56% |
| U260116C00020000 | 2024-05-31 2:59PM EDT | 2026-01-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 166 | 2,217 | 1.56% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240607P00020000 | 2024-05-31 3:22PM EDT | 2024-06-07 | 1.75 | 0.00 | 0.00 | 0.00 | - | 36 | 177 | 0.00% |
| U240614P00020000 | 2024-05-31 3:55PM EDT | 2024-06-14 | 1.83 | 0.00 | 0.00 | 0.00 | - | 64 | 237 | 0.00% |
| U240621P00020000 | 2024-05-31 3:39PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 16 | 5,790 | 0.00% |
| U240628P00020000 | 2024-05-31 1:32PM EDT | 2024-06-28 | 2.01 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 0.00% |
| U240705P00020000 | 2024-05-28 9:55AM EDT | 2024-07-05 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| U240712P00020000 | 2024-05-31 11:27AM EDT | 2024-07-12 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| U240719P00020000 | 2024-05-31 3:39PM EDT | 2024-07-19 | 2.37 | 0.00 | 0.00 | 0.00 | - | 14 | 2,903 | 0.00% |
| U240816P00020000 | 2024-05-31 3:54PM EDT | 2024-08-16 | 2.83 | 0.00 | 0.00 | 0.00 | - | 140 | 4,607 | 0.00% |
| U240920P00020000 | 2024-05-31 2:01PM EDT | 2024-09-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | 4 | 1,387 | 0.00% |
| U241115P00020000 | 2024-05-31 1:22PM EDT | 2024-11-15 | 3.75 | 0.00 | 0.00 | 0.00 | - | 31 | 4,475 | 0.00% |
| U241220P00020000 | 2024-05-31 11:40AM EDT | 2024-12-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 8 | 1,515 | 0.00% |
| U250117P00020000 | 2024-05-31 3:57PM EDT | 2025-01-17 | 4.05 | 0.00 | 0.00 | 0.00 | - | 37 | 4,914 | 0.00% |
| U250620P00020000 | 2024-05-31 9:32AM EDT | 2025-06-20 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| U251219P00020000 | 2024-05-29 9:30AM EDT | 2025-12-19 | 5.05 | 0.00 | 0.00 | 0.00 | - | 10 | 1,122 | 0.00% |
| U260116P00020000 | 2024-05-31 3:57PM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 44 | 1,446 | 0.00% |
© 2024 Yahoo. All rights reserved.