Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
68,990.72 +1,219.21 (+1.80%) CMC Crypto 200
1,489.82 +21.88 (+1.49%)
Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:19.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240607C00019500 | 2024-05-31 3:50PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 173 | 383 | 12.50% |
| U240614C00019500 | 2024-05-31 3:47PM EDT | 2024-06-14 | 0.26 | 0.00 | 0.00 | 0.00 | - | 40 | 215 | 12.50% |
| U240621C00019500 | 2024-05-31 3:31PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 27 | 354 | 6.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240607P00019500 | 2024-05-31 3:40PM EDT | 2024-06-07 | 1.33 | 0.00 | 0.00 | 0.00 | - | 15 | 228 | 0.00% |
| U240614P00019500 | 2024-05-31 10:13AM EDT | 2024-06-14 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 0.00% |
| U240621P00019500 | 2024-05-31 11:16AM EDT | 2024-06-21 | 1.64 | 0.00 | 0.00 | 0.00 | - | 5 | 344 | 0.00% |
© 2024 Yahoo. All rights reserved.