Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
67,033.77 -2,396.04 (-3.45%) CMC Crypto 200
1,386.94 -54.69 (-3.79%)
Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:18.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240614C00018000 | 2024-06-10 3:59PM EDT | 2024-06-14 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2,472 | 2,838 | 0.78% |
| U240621C00018000 | 2024-06-10 3:59PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 545 | 2,383 | 0.39% |
| U240628C00018000 | 2024-06-10 3:57PM EDT | 2024-06-28 | 0.79 | 0.00 | 0.00 | 0.00 | - | 366 | 1,101 | 0.39% |
| U240705C00018000 | 2024-06-10 3:02PM EDT | 2024-07-05 | 0.89 | 0.00 | 0.00 | 0.00 | - | 46 | 185 | 0.39% |
| U240712C00018000 | 2024-06-10 3:59PM EDT | 2024-07-12 | 1.12 | 0.00 | 0.00 | 0.00 | - | 11 | 48 | 0.39% |
| U240719C00018000 | 2024-06-10 3:59PM EDT | 2024-07-19 | 1.26 | 0.00 | 0.00 | 0.00 | - | 688 | 1,919 | 0.20% |
| U240726C00018000 | 2024-06-10 3:38PM EDT | 2024-07-26 | 1.41 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 0.20% |
| U240816C00018000 | 2024-06-10 3:45PM EDT | 2024-08-16 | 1.96 | 0.00 | 0.00 | 0.00 | - | 84 | 913 | 0.20% |
| U240920C00018000 | 2024-06-10 1:56PM EDT | 2024-09-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 25 | 123 | 0.20% |
| U241115C00018000 | 2024-06-10 3:25PM EDT | 2024-11-15 | 3.05 | 0.00 | 0.00 | 0.00 | - | 19 | 197 | 0.10% |
| U241220C00018000 | 2024-06-10 10:33AM EDT | 2024-12-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 637 | 0.10% |
| U251219C00018000 | 2024-06-07 11:43AM EDT | 2025-12-19 | 5.35 | 0.00 | 0.00 | 0.00 | - | 4 | 56 | 0.05% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240614P00018000 | 2024-06-10 3:58PM EDT | 2024-06-14 | 0.45 | 0.00 | 0.00 | 0.00 | - | 240 | 1,503 | 0.00% |
| U240621P00018000 | 2024-06-10 3:59PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 121 | 4,208 | 0.00% |
| U240628P00018000 | 2024-06-10 3:03PM EDT | 2024-06-28 | 0.88 | 0.00 | 0.00 | 0.00 | - | 32 | 292 | 0.00% |
| U240705P00018000 | 2024-06-10 1:38PM EDT | 2024-07-05 | 1.10 | 0.00 | 0.00 | 0.00 | - | 35 | 308 | 0.00% |
| U240712P00018000 | 2024-06-06 3:48PM EDT | 2024-07-12 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 0.00% |
| U240719P00018000 | 2024-06-10 3:37PM EDT | 2024-07-19 | 1.23 | 0.00 | 0.00 | 0.00 | - | 192 | 3,046 | 0.00% |
| U240726P00018000 | 2024-06-10 1:08PM EDT | 2024-07-26 | 1.45 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
| U240816P00018000 | 2024-06-10 3:12PM EDT | 2024-08-16 | 1.96 | 0.00 | 0.00 | 0.00 | - | 52 | 785 | 0.00% |
| U240920P00018000 | 2024-06-10 10:45AM EDT | 2024-09-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 8 | 2,418 | 0.00% |
| U241115P00018000 | 2024-06-10 3:01PM EDT | 2024-11-15 | 2.81 | 0.00 | 0.00 | 0.00 | - | 413 | 721 | 0.00% |
| U241220P00018000 | 2024-06-10 11:28AM EDT | 2024-12-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 11 | 1,624 | 0.00% |
| U251219P00018000 | 2024-06-10 1:59PM EDT | 2025-12-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 4 | 209 | 0.00% |
© 2024 Yahoo. All rights reserved.