Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,085.84 +1,417.26 (+2.09%) CMC Crypto 200
1,491.16 +23.22 (+1.58%)
Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240607C00017500 | 2024-05-31 3:58PM EDT | 2024-06-07 | 0.94 | 0.00 | 0.00 | 0.00 | - | 140 | 145 | 0.00% |
| U240614C00017500 | 2024-05-31 9:46AM EDT | 2024-06-14 | 1.18 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| U240621C00017500 | 2024-05-30 1:29PM EDT | 2024-06-21 | 1.38 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 0.00% |
| U250117C00017500 | 2024-05-30 2:57PM EDT | 2025-01-17 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 788 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240607P00017500 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 39 | 266 | 12.50% |
| U240614P00017500 | 2024-05-31 3:49PM EDT | 2024-06-14 | 0.35 | 0.00 | 0.00 | 0.00 | - | 24 | 124 | 6.25% |
| U240621P00017500 | 2024-05-31 3:51PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 122 | 373 | 6.25% |
| U250117P00017500 | 2024-05-31 3:40PM EDT | 2025-01-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 49 | 6,839 | 1.56% |
© 2024 Yahoo. All rights reserved.