Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,128.82 +1,060.34 (+1.56%) CMC Crypto 200
1,488.45 +20.51 (+1.40%)
Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:16.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240607C00016000 | 2024-05-31 10:59AM EDT | 2024-06-07 | 2.28 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 0.00% |
| U240614C00016000 | 2024-05-29 10:48AM EDT | 2024-06-14 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| U240621C00016000 | 2024-05-30 11:17AM EDT | 2024-06-21 | 2.68 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| U240628C00016000 | 2024-05-13 3:47PM EDT | 2024-06-28 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| U240705C00016000 | 2024-05-31 3:02PM EDT | 2024-07-05 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| U240719C00016000 | 2024-05-31 3:34PM EDT | 2024-07-19 | 2.81 | 0.00 | 0.00 | 0.00 | - | 654 | 616 | 0.00% |
| U240816C00016000 | 2024-05-31 10:04AM EDT | 2024-08-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| U240920C00016000 | 2024-05-31 11:25AM EDT | 2024-09-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 71 | 112 | 0.00% |
| U241115C00016000 | 2024-05-31 9:49AM EDT | 2024-11-15 | 4.50 | 0.00 | 0.00 | 0.00 | - | 6 | 19 | 0.00% |
| U241220C00016000 | 2024-05-31 3:53PM EDT | 2024-12-20 | 4.65 | 0.00 | 0.00 | 0.00 | - | 6 | 26 | 0.00% |
| U250117C00016000 | 2024-05-30 3:24PM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 6 | 133 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240607P00016000 | 2024-05-31 3:41PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 26 | 101 | 25.00% |
| U240614P00016000 | 2024-05-31 12:02PM EDT | 2024-06-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | 11 | 81 | 25.00% |
| U240621P00016000 | 2024-05-31 3:38PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 45 | 450 | 12.50% |
| U240628P00016000 | 2024-05-31 1:22PM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 290 | 519 | 12.50% |
| U240705P00016000 | 2024-05-31 11:07AM EDT | 2024-07-05 | 0.27 | 0.00 | 0.00 | 0.00 | - | 86 | 96 | 12.50% |
| U240719P00016000 | 2024-05-31 3:38PM EDT | 2024-07-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 18 | 265 | 12.50% |
| U240816P00016000 | 2024-05-31 3:40PM EDT | 2024-08-16 | 0.89 | 0.00 | 0.00 | 0.00 | - | 23 | 1,714 | 6.25% |
| U240920P00016000 | 2024-05-31 1:16PM EDT | 2024-09-20 | 1.16 | 0.00 | 0.00 | 0.00 | - | 4 | 351 | 6.25% |
| U241115P00016000 | 2024-05-31 3:42PM EDT | 2024-11-15 | 1.69 | 0.00 | 0.00 | 0.00 | - | 30 | 342 | 6.25% |
| U241220P00016000 | 2024-05-30 3:46PM EDT | 2024-12-20 | 1.88 | 0.00 | 0.00 | 0.00 | - | 25 | 80 | 6.25% |
| U250117P00016000 | 2024-05-31 10:51AM EDT | 2025-01-17 | 2.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,679 | 6.25% |
© 2024 Yahoo. All rights reserved.