Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,602.84 +1,764.36 (+2.60%) CMC Crypto 200
1,499.60 +31.67 (+2.16%)
Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:13.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240607C00013000 | 2024-05-06 2:20PM EDT | 2024-06-07 | 12.50 | 0.00 | 0.00 | 0.00 | - | 11 | 13 | 0.00% |
| U240628C00013000 | 2024-05-22 10:51AM EDT | 2024-06-28 | 7.79 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| U250620C00013000 | 2024-05-28 1:24PM EDT | 2025-06-20 | 9.40 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U250620P00013000 | 2024-05-31 3:44PM EDT | 2025-06-20 | 1.46 | 0.00 | 0.00 | 0.00 | - | 30 | 33 | 6.25% |
© 2024 Yahoo. All rights reserved.