Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,156.31 +12.18 (+0.15%) Bitcoin USD
57,582.94 -5,746.62 (-9.07%) CMC Crypto 200
1,231.03 -108.03 (-8.04%)
Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.95 | 0.00 | - | 4 | 0 | 16.00 | - | - | - | - | - |
| 6.90 | 0.00 | - | 1 | 0 | 17.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 18.00 | 0.07 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 18.50 | 0.02 | 0.00 | - | 2 | 0 |
| 5.45 | 0.00 | - | 11 | 0 | 19.00 | 0.02 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 19.50 | 0.03 | 0.00 | - | - | 0 |
| 4.95 | 0.00 | - | 13 | 0 | 20.00 | 0.03 | 0.00 | - | 293 | 0 |
| - | - | - | - | - | 20.50 | 0.02 | 0.00 | - | 10 | 0 |
| 3.35 | 0.00 | - | 10 | 0 | 21.00 | 0.01 | 0.00 | - | 2 | 0 |
| 3.25 | 0.00 | - | 2 | 0 | 21.50 | 0.02 | 0.00 | - | 41 | 0 |
| 2.90 | 0.00 | - | 4 | 0 | 22.00 | 0.02 | 0.00 | - | 55 | 0 |
| 1.88 | 0.00 | - | 8 | 0 | 22.50 | 0.06 | 0.00 | - | 48 | 0 |
| 1.51 | 0.00 | - | 23 | 0 | 23.00 | 0.12 | 0.00 | - | 240 | 0 |
| 1.05 | 0.00 | - | 5 | 0 | 23.50 | 0.21 | 0.00 | - | 71 | 0 |
| 0.73 | 0.00 | - | 140 | 0 | 24.00 | 0.38 | 0.00 | - | 237 | 0 |
| 0.42 | 0.00 | - | 122 | 0 | 24.50 | 0.63 | 0.00 | - | 225 | 0 |
| 0.26 | 0.00 | - | 1,134 | 0 | 25.00 | 0.91 | 0.00 | - | 137 | 0 |
| 0.17 | 0.00 | - | 10,473 | 0 | 25.50 | 1.18 | 0.00 | - | 42 | 0 |
| 0.10 | 0.00 | - | 136 | 0 | 26.00 | 1.41 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 115 | 0 | 26.50 | 3.55 | 0.00 | - | 15 | 0 |
| 0.03 | 0.00 | - | 197 | 0 | 27.00 | 2.03 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 25 | 0 | 27.50 | 2.75 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 5 | 0 | 28.00 | 3.75 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 3 | 0 | 28.50 | 5.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 29.00 | 4.85 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 192 | 0 | 29.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 43 | 0 | 30.00 | 6.93 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | - | 0 | 30.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 7 | 0 | 31.00 | 6.80 | 0.00 | - | 25 | 0 |
| 0.01 | 0.00 | - | - | 0 | 31.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 29 | 0 | 32.00 | 5.42 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 5 | 0 | 33.00 | 9.33 | 0.00 | - | 40 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 34.00 | 9.73 | 0.00 | - | 30 | 0 |
| 0.11 | 0.00 | - | 5 | 0 | 35.00 | 11.13 | 0.00 | - | 30 | 0 |
| 0.07 | 0.00 | - | 5 | 0 | 36.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 3 | 0 | 37.00 | 12.78 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.