Singapore markets close in 9 minutes
Straits Times Index
3,328.04 -2.05 (-0.06%) Nikkei
38,556.87 -298.50 (-0.77%) Hang Seng
18,477.01 -344.15 (-1.83%) FTSE 100
8,241.03 -13.15 (-0.16%) Bitcoin USD
67,761.02 -372.52 (-0.55%) CMC Crypto 200
1,460.61 -24.08 (-1.62%)
Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.85 | 0.00 | - | 35 | 0 | 15.00 | 2.65 | 0.00 | - | 11 | 0 |
| 5.65 | 0.00 | - | 642 | 0 | 20.00 | 5.10 | 0.00 | - | 16 | 0 |
| 4.70 | 0.00 | - | 26 | 0 | 23.00 | 6.95 | 0.00 | - | 15 | 0 |
| 4.07 | 0.00 | - | 81 | 0 | 25.00 | 8.25 | 0.00 | - | 1 | 0 |
| 3.39 | 0.00 | - | 1 | 0 | 28.00 | 9.96 | 0.00 | - | 26 | 0 |
| 3.00 | 0.00 | - | 48 | 0 | 30.00 | 12.12 | 0.00 | - | 1 | 0 |
| 2.71 | 0.00 | - | 1 | 0 | 33.00 | 11.85 | 0.00 | - | 5 | 0 |
| 2.10 | 0.00 | - | 10 | 0 | 35.00 | 15.22 | 0.00 | - | 14 | 0 |
| 2.13 | 0.00 | - | 2 | 0 | 37.00 | 17.80 | 0.00 | - | 300 | 0 |
| 1.67 | 0.00 | - | 52 | 0 | 40.00 | 18.50 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 4 | 0 | 42.00 | 20.30 | 0.00 | - | 1 | 85 |
| 1.28 | 0.00 | - | 60 | 0 | 45.00 | 15.28 | 0.00 | - | - | 1 |
| 1.20 | 0.00 | - | 2 | 0 | 47.00 | 20.75 | 0.00 | - | 2 | 12 |
| 0.98 | 0.00 | - | 20 | 0 | 50.00 | 26.43 | 0.00 | - | 1 | 0 |
| 0.79 | 0.00 | - | 17 | 0 | 55.00 | 21.66 | 0.00 | - | 3 | 14 |
| 0.64 | 0.00 | - | 19 | 0 | 60.00 | 36.35 | 0.00 | - | 3 | 2 |
| 0.53 | 0.00 | - | 62 | 0 | 65.00 | 45.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.