Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,005.59 +376.78 (+0.54%) CMC Crypto 200
1,522.59 +34.05 (+2.29%)
Unity Software Inc. (U)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U260116C00015000 | 2024-05-21 3:44PM EDT | 15.00 | 9.00 | 8.85 | 9.20 | -0.68 | -7.02% | 42 | 313 | 66.24% |
| U260116C00020000 | 2024-05-21 3:56PM EDT | 20.00 | 6.89 | 6.50 | 7.00 | -0.21 | -2.96% | 64 | 354 | 63.77% |
| U260116C00023000 | 2024-05-21 3:56PM EDT | 23.00 | 6.04 | 5.30 | 6.30 | +0.09 | +1.51% | 7 | 122 | 63.92% |
| U260116C00025000 | 2024-05-21 3:18PM EDT | 25.00 | 4.80 | 4.70 | 5.65 | -0.40 | -7.69% | 41 | 1,407 | 63.18% |
| U260116C00028000 | 2024-05-21 3:26PM EDT | 28.00 | 4.00 | 3.90 | 4.15 | -0.65 | -13.98% | 5 | 286 | 59.01% |
| U260116C00030000 | 2024-05-21 3:32PM EDT | 30.00 | 3.50 | 3.40 | 3.60 | -0.38 | -9.79% | 117 | 1,644 | 57.87% |
| U260116C00033000 | 2024-05-21 2:44PM EDT | 33.00 | 3.00 | 2.34 | 3.25 | -0.28 | -8.54% | 8 | 162 | 56.03% |
| U260116C00035000 | 2024-05-21 12:48PM EDT | 35.00 | 2.60 | 2.57 | 3.60 | -0.39 | -13.04% | 7 | 1,035 | 61.82% |
| U260116C00037000 | 2024-05-21 12:48PM EDT | 37.00 | 2.46 | 1.98 | 2.59 | -0.19 | -7.17% | 7 | 215 | 56.42% |
| U260116C00040000 | 2024-05-21 3:56PM EDT | 40.00 | 1.97 | 1.74 | 2.00 | -0.19 | -8.80% | 25 | 2,104 | 55.48% |
| U260116C00042000 | 2024-05-17 3:35PM EDT | 42.00 | 2.07 | 1.48 | 1.81 | 0.00 | - | 1 | 166 | 55.03% |
| U260116C00045000 | 2024-05-21 3:34PM EDT | 45.00 | 1.46 | 1.48 | 1.50 | -0.19 | -11.52% | 15 | 3,787 | 56.06% |
| U260116C00047000 | 2024-05-17 10:51AM EDT | 47.00 | 1.70 | 1.30 | 1.42 | 0.00 | - | 2 | 380 | 56.18% |
| U260116C00050000 | 2024-05-21 2:17PM EDT | 50.00 | 1.18 | 1.13 | 1.24 | -0.10 | -7.81% | 21 | 1,027 | 56.30% |
| U260116C00055000 | 2024-05-21 11:17AM EDT | 55.00 | 0.92 | 0.87 | 0.99 | -0.08 | -8.00% | 6 | 2,188 | 56.15% |
| U260116C00060000 | 2024-05-21 3:57PM EDT | 60.00 | 0.75 | 0.68 | 0.81 | -0.07 | -8.54% | 21 | 1,064 | 56.18% |
| U260116C00065000 | 2024-05-21 1:36PM EDT | 65.00 | 0.57 | 0.50 | 0.68 | -0.07 | -10.94% | 13 | 1,277 | 55.96% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U260116P00015000 | 2024-05-21 2:05PM EDT | 15.00 | 2.28 | 2.15 | 2.40 | +0.08 | +3.64% | 47 | 2,159 | 50.78% |
| U260116P00020000 | 2024-05-21 3:56PM EDT | 20.00 | 4.54 | 4.30 | 4.85 | +0.24 | +5.58% | 26 | 1,398 | 50.04% |
| U260116P00023000 | 2024-05-16 2:10PM EDT | 23.00 | 5.71 | 6.10 | 6.45 | 0.00 | - | 284 | 4,964 | 46.66% |
| U260116P00025000 | 2024-05-21 1:22PM EDT | 25.00 | 7.50 | 7.35 | 7.70 | +0.44 | +6.23% | 1 | 3,175 | 45.02% |
| U260116P00028000 | 2024-05-21 3:55PM EDT | 28.00 | 9.65 | 9.45 | 9.75 | +0.40 | +4.32% | 1 | 2,493 | 42.60% |
| U260116P00030000 | 2024-05-21 2:50PM EDT | 30.00 | 11.12 | 11.00 | 12.10 | +0.67 | +6.41% | 10 | 5,362 | 49.81% |
| U260116P00033000 | 2024-05-14 9:55AM EDT | 33.00 | 11.85 | 13.40 | 15.90 | 0.00 | - | 5 | 788 | 50.20% |
| U260116P00035000 | 2024-05-21 2:50PM EDT | 35.00 | 15.22 | 15.10 | 16.25 | +0.99 | +6.96% | 14 | 602 | 48.82% |
| U260116P00037000 | 2024-05-07 10:48AM EDT | 37.00 | 14.40 | 15.85 | 18.10 | 0.00 | - | 19 | 616 | 49.71% |
| U260116P00040000 | 2024-05-15 1:21PM EDT | 40.00 | 18.50 | 17.00 | 22.00 | 0.00 | - | 1 | 61 | 62.93% |
| U260116P00042000 | 2024-04-25 2:09PM EDT | 42.00 | 20.30 | 21.35 | 22.65 | 0.00 | - | 1 | 85 | 49.78% |
| U260116P00045000 | 2024-01-10 2:35PM EDT | 45.00 | 15.28 | 15.85 | 17.45 | 0.00 | - | - | 1 | 0.00% |
| U260116P00047000 | 2024-03-01 11:27AM EDT | 47.00 | 20.75 | 21.50 | 22.60 | 0.00 | - | 2 | 12 | 0.00% |
| U260116P00050000 | 2024-05-14 9:46AM EDT | 50.00 | 26.43 | 27.35 | 31.95 | 0.00 | - | 1 | 1 | 72.10% |
| U260116P00055000 | 2023-12-22 2:50PM EDT | 55.00 | 21.66 | 24.00 | 25.10 | 0.00 | - | 3 | 14 | 0.00% |
| U260116P00060000 | 2024-04-18 11:50AM EDT | 60.00 | 36.35 | 36.50 | 40.95 | 0.00 | - | 3 | 2 | 67.68% |
| U260116P00065000 | 2024-04-26 10:14AM EDT | 65.00 | 40.94 | 42.25 | 46.95 | 0.00 | - | 1 | 0 | 82.53% |
© 2024 Yahoo. All rights reserved.