Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,744.30 -202.63 (-0.52%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,173.20 -1,399.90 (-1.96%) CMC Crypto 200
1,525.37 +36.83 (+2.47%)
Unity Software Inc. (U)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U251219C00015000 | 2024-05-21 3:13PM EDT | 15.00 | 9.05 | 8.55 | 9.35 | -0.95 | -9.50% | 2 | 28 | 66.87% |
| U251219C00018000 | 2024-05-21 10:51AM EDT | 18.00 | 7.60 | 6.95 | 7.60 | -0.50 | -6.17% | 1 | 20 | 62.74% |
| U251219C00020000 | 2024-05-20 2:44PM EDT | 20.00 | 6.65 | 6.25 | 6.50 | -0.25 | -3.62% | 1 | 129 | 61.35% |
| U251219C00022500 | 2024-05-21 1:25PM EDT | 22.50 | 5.50 | 5.10 | 7.80 | -0.62 | -10.13% | 11 | 34 | 70.63% |
| U251219C00025000 | 2024-05-21 3:26PM EDT | 25.00 | 4.65 | 4.60 | 5.65 | -0.47 | -9.18% | 12 | 681 | 64.26% |
| U251219C00027000 | 2024-05-21 1:39PM EDT | 27.00 | 4.20 | 3.80 | 4.20 | -0.30 | -6.67% | 8 | 184 | 58.08% |
| U251219C00030000 | 2024-05-21 1:20PM EDT | 30.00 | 3.25 | 3.20 | 3.50 | -0.55 | -14.47% | 8 | 209 | 57.84% |
| U251219C00033000 | 2024-05-21 12:41PM EDT | 33.00 | 2.78 | 2.54 | 3.15 | -0.47 | -14.46% | 16 | 75 | 57.93% |
| U251219C00035000 | 2024-05-20 1:21PM EDT | 35.00 | 2.78 | 2.37 | 2.77 | 0.00 | - | 1 | 681 | 58.11% |
| U251219C00038000 | 2024-05-21 1:04PM EDT | 38.00 | 2.03 | 1.85 | 2.93 | -0.47 | -18.80% | 5 | 171 | 60.21% |
| U251219C00040000 | 2024-05-21 2:00PM EDT | 40.00 | 1.78 | 1.43 | 1.91 | -0.27 | -13.17% | 33 | 551 | 54.54% |
| U251219C00042000 | 2024-05-17 9:31AM EDT | 42.00 | 2.00 | 1.55 | 1.88 | 0.00 | - | 2 | 111 | 57.23% |
| U251219C00045000 | 2024-05-15 1:44PM EDT | 45.00 | 1.80 | 1.11 | 1.56 | 0.00 | - | 10 | 169 | 55.44% |
| U251219C00047000 | 2024-04-26 10:57AM EDT | 47.00 | 2.98 | 1.06 | 1.89 | 0.00 | - | 38 | 68 | 59.06% |
| U251219C00050000 | 2024-05-21 2:52PM EDT | 50.00 | 1.05 | 1.00 | 1.15 | -0.20 | -16.00% | 2 | 546 | 56.10% |
| U251219C00055000 | 2024-05-20 1:20PM EDT | 55.00 | 0.97 | 0.76 | 0.90 | 0.00 | - | 2 | 1,574 | 55.91% |
| U251219C00060000 | 2024-05-17 1:56PM EDT | 60.00 | 0.75 | 0.64 | 0.72 | 0.00 | - | 5 | 723 | 56.37% |
| U251219C00065000 | 2024-05-21 9:51AM EDT | 65.00 | 0.55 | 0.43 | 0.59 | -0.05 | -8.33% | 2 | 406 | 55.62% |
| U251219C00070000 | 2024-05-21 2:56PM EDT | 70.00 | 0.50 | 0.40 | 0.62 | +0.05 | +11.11% | 2 | 576 | 58.11% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U251219P00015000 | 2024-05-21 1:24PM EDT | 15.00 | 2.20 | 2.06 | 2.26 | +0.15 | +7.32% | 9 | 719 | 50.49% |
| U251219P00018000 | 2024-05-20 1:53PM EDT | 18.00 | 3.25 | 3.30 | 3.55 | 0.00 | - | 3 | 100 | 49.68% |
| U251219P00020000 | 2024-05-21 1:26PM EDT | 20.00 | 4.60 | 4.25 | 4.80 | +0.35 | +8.24% | 16 | 1,096 | 50.76% |
| U251219P00022500 | 2024-05-21 3:48PM EDT | 22.50 | 5.90 | 5.70 | 6.00 | +0.70 | +13.46% | 4 | 872 | 46.73% |
| U251219P00025000 | 2024-05-15 9:43AM EDT | 25.00 | 6.85 | 7.30 | 8.15 | 0.00 | - | 1 | 229 | 50.51% |
| U251219P00027000 | 2024-05-08 2:59PM EDT | 27.00 | 7.81 | 8.70 | 9.00 | 0.00 | - | 7 | 93 | 44.04% |
| U251219P00030000 | 2024-05-08 11:43AM EDT | 30.00 | 9.54 | 10.55 | 11.25 | 0.00 | - | 1 | 210 | 42.26% |
| U251219P00033000 | 2024-05-13 10:26AM EDT | 33.00 | 12.30 | 12.35 | 14.30 | 0.00 | - | 15 | 92 | 47.71% |
| U251219P00035000 | 2024-05-01 10:14AM EDT | 35.00 | 13.50 | 14.65 | 15.55 | 0.00 | - | 42 | 952 | 41.70% |
| U251219P00038000 | 2024-05-13 10:14AM EDT | 38.00 | 16.40 | 15.65 | 19.05 | 0.00 | - | 7 | 169 | 51.59% |
| U251219P00040000 | 2024-05-21 2:54PM EDT | 40.00 | 19.50 | 19.10 | 19.95 | +1.20 | +6.56% | 2 | 184 | 38.28% |
| U251219P00042000 | 2024-03-08 11:58AM EDT | 42.00 | 18.08 | 17.85 | 18.70 | 0.00 | - | 1 | 37 | 0.00% |
| U251219P00045000 | 2024-03-19 9:31AM EDT | 45.00 | 21.20 | 20.85 | 24.05 | 0.00 | - | 17 | 19 | 0.00% |
| U251219P00047000 | 2023-08-02 1:43PM EDT | 47.00 | 17.58 | 16.75 | 17.65 | 0.00 | - | 5 | 25 | 0.00% |
| U251219P00050000 | 2024-05-10 9:53AM EDT | 50.00 | 26.72 | 27.05 | 31.90 | 0.00 | - | 50 | 0 | 73.32% |
| U251219P00055000 | 2024-04-04 1:44PM EDT | 55.00 | 29.17 | 29.15 | 31.30 | 0.00 | - | 1 | 45 | 0.00% |
| U251219P00060000 | 2024-04-17 3:22PM EDT | 60.00 | 36.20 | 36.05 | 40.80 | 0.00 | - | 1 | 4 | 67.31% |
| U251219P00065000 | 2024-04-09 12:30PM EDT | 65.00 | 37.89 | 38.60 | 43.45 | 0.00 | - | 1 | 0 | 0.00% |
| U251219P00070000 | 2024-02-26 4:20PM EDT | 70.00 | 37.75 | 40.70 | 45.45 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.