Singapore markets close in 7 hours 13 minutes
Straits Times Index
3,320.30 -1.78 (-0.05%) Nikkei
39,165.44 +127.28 (+0.33%) Hang Seng
18,113.03 -253.92 (-1.38%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
69,364.82 -280.56 (-0.40%) CMC Crypto 200
1,439.63 -7.04 (-0.49%)
Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.10 | 0.00 | - | 10 | 10 |
| 8.02 | 0.00 | - | 4 | 16 | 10.00 | 0.44 | 0.00 | - | 2 | 159 |
| 6.40 | 0.00 | - | 6 | 189 | 12.50 | 0.95 | -0.05 | -5.00% | 1,505 | 4,463 |
| 5.25 | 0.00 | - | 10 | 110 | 14.00 | 1.37 | -0.10 | -6.80% | 88 | 515 |
| 4.58 | 0.00 | - | 19 | 226 | 15.00 | 1.70 | -0.16 | -8.60% | 34 | 2,754 |
| 4.40 | +0.20 | +4.76% | 51 | 309 | 16.00 | 1.99 | 0.00 | - | 10 | 1,693 |
| 3.71 | +0.26 | +7.54% | 22 | 1,228 | 17.50 | 2.96 | -0.04 | -1.33% | 1 | 6,890 |
| 3.10 | +0.29 | +10.32% | 14 | 361 | 19.00 | 3.55 | 0.00 | - | 5 | 275 |
| 2.81 | +0.36 | +14.69% | 161 | 2,038 | 20.00 | 4.39 | -0.11 | -2.44% | 11 | 4,968 |
| 2.44 | +0.32 | +15.09% | 103 | 7,106 | 21.00 | 5.25 | 0.00 | - | 2 | 7,099 |
| 2.04 | +0.34 | +20.00% | 65 | 1,721 | 22.50 | 6.15 | +0.29 | +4.95% | 10 | 10,382 |
| 1.66 | +0.23 | +16.08% | 6 | 441 | 24.00 | 7.40 | 0.00 | - | 16 | 60 |
| 1.46 | +0.26 | +21.67% | 181 | 4,882 | 25.00 | 8.10 | -0.05 | -0.61% | 15 | 9,051 |
| 1.05 | 0.00 | - | 42 | 181 | 26.00 | 8.66 | 0.00 | - | 1 | 2 |
| 1.05 | +0.10 | +10.53% | 4 | 1,871 | 27.00 | 9.37 | 0.00 | - | 3 | 4,982 |
| 0.90 | -0.05 | -5.26% | 2 | 213 | 28.00 | 10.40 | 0.00 | - | 2 | 14 |
| 0.82 | +0.08 | +10.81% | 36 | 146 | 29.00 | - | - | - | - | - |
| 0.77 | +0.14 | +22.22% | 13 | 5,870 | 30.00 | 12.50 | -0.25 | -1.96% | 1 | 2,861 |
| 0.48 | +0.06 | +14.29% | 4 | 1,358 | 33.00 | 15.42 | 0.00 | - | 15 | 1,017 |
| 0.39 | +0.06 | +18.18% | 3 | 1,795 | 35.00 | 17.40 | 0.00 | - | 1 | 96 |
| 0.25 | 0.00 | - | 7 | 2,128 | 38.00 | 20.40 | 0.00 | - | 1 | 4 |
| 0.22 | +0.01 | +4.76% | 26 | 5,388 | 40.00 | 22.00 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 4 | 1,147 | 42.00 | 23.85 | 0.00 | - | 3 | 4 |
| 0.15 | +0.01 | +7.14% | 11 | 1,284 | 45.00 | 24.55 | 0.00 | - | 1 | 5 |
| 0.13 | 0.00 | - | 48 | 2,350 | 47.00 | 23.43 | 0.00 | - | 2 | 2 |
| 0.12 | +0.02 | +20.00% | 201 | 6,846 | 50.00 | 23.80 | 0.00 | - | 4 | 45 |
| 0.08 | 0.00 | - | 110 | 2,599 | 55.00 | 30.14 | 0.00 | - | 2 | 1 |
| 0.07 | 0.00 | - | 735 | 8,410 | 60.00 | 37.50 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 1 | 1,069 | 65.00 | 33.30 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 4 | 12,675 | 70.00 | 45.30 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.