Singapore markets close in 6 hours 58 minutes
Straits Times Index
3,322.33 +0.25 (+0.01%) Nikkei
39,188.09 +149.93 (+0.38%) Hang Seng
18,192.46 -174.49 (-0.95%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
68,669.34 -948.90 (-1.36%) CMC Crypto 200
1,438.71 -7.96 (-0.55%)
Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.40 | 0.00 | - | 20 | 0 | 10.00 | 0.37 | 0.00 | - | 129 | 161 |
| 5.70 | 0.00 | - | 8 | 14 | 13.00 | 1.03 | 0.00 | - | 50 | 221 |
| 5.45 | +0.40 | +7.92% | 2 | 58 | 14.00 | 1.24 | -0.02 | -1.59% | 1 | 121 |
| 4.60 | -0.40 | -8.00% | 3 | 0 | 15.00 | 1.65 | -0.05 | -2.94% | 2 | 1,621 |
| 4.00 | 0.00 | - | 5 | 46 | 16.00 | 2.08 | +0.01 | +0.48% | 1 | 112 |
| 3.65 | +0.26 | +7.67% | 2 | 0 | 17.00 | 2.53 | -0.02 | -0.78% | 5 | 126 |
| 3.20 | +0.43 | +15.52% | 1 | 0 | 18.00 | 3.05 | -0.15 | -4.69% | 11 | 1,614 |
| 2.75 | +0.18 | +7.00% | 1 | 280 | 19.00 | 3.67 | 0.00 | - | 10 | 845 |
| 2.54 | +0.29 | +12.89% | 5 | 551 | 20.00 | 4.06 | 0.00 | - | 25 | 1,541 |
| 2.26 | +0.01 | +0.44% | 8 | 0 | 21.00 | 5.15 | 0.00 | - | 3 | 0 |
| 1.81 | -0.15 | -7.65% | 1 | 294 | 22.00 | 5.55 | 0.00 | - | 1 | 153 |
| 1.70 | +0.22 | +14.86% | 2 | 798 | 23.00 | 6.45 | 0.00 | - | 3 | 76 |
| 1.39 | +0.08 | +6.11% | 5 | 125 | 24.00 | 7.15 | -0.25 | -3.38% | 2 | 1,027 |
| 1.22 | +0.12 | +10.91% | 3 | 413 | 25.00 | 8.00 | -0.40 | -4.76% | 2 | 1,698 |
| 1.10 | -0.01 | -0.90% | 1 | 101 | 26.00 | 8.63 | 0.00 | - | 1 | 256 |
| 0.92 | +0.06 | +6.98% | 21 | 1,216 | 27.00 | 9.84 | 0.00 | - | 1 | 393 |
| 0.86 | +0.08 | +10.26% | 23 | 117 | 28.00 | 10.72 | 0.00 | - | 1 | 0 |
| 0.84 | 0.00 | - | 2 | 0 | 29.00 | 11.42 | +0.18 | +1.60% | 183 | 462 |
| 0.64 | +0.09 | +16.36% | 1 | 0 | 30.00 | 12.32 | +0.12 | +0.98% | 183 | 1,164 |
| 0.56 | +0.07 | +14.29% | 8 | 0 | 31.00 | 8.15 | 0.00 | - | 1 | 38 |
| 0.49 | -0.01 | -2.00% | 13 | 1,691 | 32.00 | 14.07 | 0.00 | - | 1 | 935 |
| 0.31 | 0.00 | - | 1 | 0 | 35.00 | 17.00 | 0.00 | - | 7 | 3 |
| 0.23 | 0.00 | - | 100 | 198 | 37.00 | 12.54 | 0.00 | - | 20 | 193 |
| 0.18 | -0.02 | -10.00% | 5 | 0 | 40.00 | 16.90 | 0.00 | - | 4 | 0 |
| 0.16 | 0.00 | - | 1 | 37 | 42.00 | 18.30 | 0.00 | - | 3 | 5 |
| 0.10 | 0.00 | - | 1 | 54 | 45.00 | 25.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.