Singapore markets close in 10 minutes
Straits Times Index
3,328.71 -1.38 (-0.04%) Nikkei
38,556.87 -298.50 (-0.77%) Hang Seng
18,477.01 -344.15 (-1.83%) FTSE 100
8,241.72 -12.46 (-0.15%) Bitcoin USD
67,716.48 -460.55 (-0.68%) CMC Crypto 200
1,460.61 -24.08 (-1.62%)
Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.95 | 0.00 | - | - | 0 | 14.00 | 0.82 | 0.00 | - | 1 | 0 |
| 8.62 | 0.00 | - | 18 | 0 | 15.00 | 1.10 | 0.00 | - | 23 | 0 |
| 5.30 | 0.00 | - | 1 | 0 | 16.00 | 1.37 | 0.00 | - | 321 | 0 |
| 4.70 | 0.00 | - | 16 | 0 | 17.00 | 1.77 | 0.00 | - | 2 | 0 |
| 3.85 | 0.00 | - | 4 | 0 | 18.00 | 2.31 | 0.00 | - | 18 | 0 |
| 3.65 | 0.00 | - | 2 | 0 | 19.00 | 2.81 | 0.00 | - | 5 | 0 |
| 3.10 | 0.00 | - | 16 | 0 | 20.00 | 3.35 | 0.00 | - | 2 | 0 |
| 2.47 | 0.00 | - | 12 | 0 | 21.00 | 3.75 | 0.00 | - | 7 | 0 |
| 2.20 | 0.00 | - | 327 | 0 | 22.00 | 4.60 | 0.00 | - | 1 | 0 |
| 2.05 | 0.00 | - | 2 | 0 | 23.00 | 4.97 | 0.00 | - | 27 | 0 |
| 1.81 | 0.00 | - | 5 | 0 | 24.00 | 5.85 | 0.00 | - | 8 | 0 |
| 1.39 | 0.00 | - | 151 | 0 | 25.00 | 6.82 | 0.00 | - | 9 | 0 |
| 1.18 | 0.00 | - | 1 | 0 | 26.00 | 7.67 | 0.00 | - | 2 | 0 |
| 1.11 | 0.00 | - | 3 | 0 | 27.00 | 7.25 | 0.00 | - | 110 | 0 |
| 1.05 | 0.00 | - | 1 | 0 | 28.00 | 9.41 | 0.00 | - | 1 | 0 |
| 0.91 | 0.00 | - | 11 | 0 | 29.00 | 9.55 | 0.00 | - | 76 | 0 |
| 0.80 | 0.00 | - | 2 | 0 | 30.00 | 7.95 | 0.00 | - | 1 | 0 |
| 0.87 | 0.00 | - | 8 | 0 | 31.00 | 9.73 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 4 | 0 | 32.00 | 12.96 | 0.00 | - | 2 | 0 |
| 0.44 | 0.00 | - | 24 | 0 | 33.00 | 13.63 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 1 | 0 | 34.00 | 11.50 | 0.00 | - | 88 | 0 |
| 0.32 | 0.00 | - | 33 | 0 | 35.00 | 11.70 | 0.00 | - | 6 | 0 |
| 0.18 | 0.00 | - | 506 | 0 | 40.00 | 18.30 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.