Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,742.02 +2,253.32 (+3.34%) CMC Crypto 200
1,525.45 +36.91 (+2.48%)
Unity Software Inc. (U)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:01PM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U241115C00015000 | 2024-05-13 3:03PM EDT | 15.00 | 8.62 | 6.80 | 7.00 | 0.00 | - | 18 | 83 | 68.02% |
| U241115C00017000 | 2024-05-09 3:19PM EDT | 17.00 | 8.95 | 5.50 | 5.60 | 0.00 | - | 3 | 2 | 65.55% |
| U241115C00018000 | 2024-05-14 9:47AM EDT | 18.00 | 7.40 | 4.85 | 5.00 | 0.00 | - | 1 | 108 | 64.11% |
| U241115C00019000 | 2024-05-10 10:48AM EDT | 19.00 | 6.20 | 4.30 | 4.45 | 0.00 | - | 2 | 645 | 63.33% |
| U241115C00020000 | 2024-05-21 11:30AM EDT | 20.00 | 3.93 | 3.80 | 3.90 | -0.42 | -9.66% | 2 | 175 | 62.23% |
| U241115C00021000 | 2024-05-20 9:33AM EDT | 21.00 | 4.00 | 3.35 | 3.45 | 0.00 | - | 1 | 919 | 61.72% |
| U241115C00022000 | 2024-05-21 9:41AM EDT | 22.00 | 3.15 | 2.93 | 3.05 | -0.25 | -7.35% | 2 | 295 | 61.18% |
| U241115C00023000 | 2024-05-17 3:54PM EDT | 23.00 | 3.16 | 2.59 | 2.66 | 0.00 | - | 811 | 873 | 60.74% |
| U241115C00024000 | 2024-05-20 2:50PM EDT | 24.00 | 2.54 | 2.27 | 2.34 | 0.00 | - | 5 | 43 | 60.47% |
| U241115C00025000 | 2024-05-21 9:44AM EDT | 25.00 | 2.11 | 2.00 | 2.05 | -0.16 | -7.05% | 1 | 1,905 | 60.30% |
| U241115C00026000 | 2024-05-13 1:24PM EDT | 26.00 | 1.82 | 1.75 | 1.79 | -0.77 | -29.73% | 1 | 85 | 60.01% |
| U241115C00027000 | 2024-05-21 11:05AM EDT | 27.00 | 1.57 | 1.52 | 1.57 | -0.23 | -12.78% | 11 | 1,109 | 59.74% |
| U241115C00028000 | 2024-05-20 12:09PM EDT | 28.00 | 1.58 | 1.33 | 1.38 | 0.00 | - | 3 | 394 | 59.67% |
| U241115C00029000 | 2024-05-21 10:00AM EDT | 29.00 | 1.21 | 1.16 | 1.20 | -1.04 | -46.22% | 1 | 679 | 59.42% |
| U241115C00030000 | 2024-05-21 10:06AM EDT | 30.00 | 1.05 | 1.01 | 1.06 | -0.09 | -7.89% | 1 | 773 | 59.42% |
| U241115C00031000 | 2024-05-20 3:33PM EDT | 31.00 | 1.00 | 0.88 | 0.92 | 0.00 | - | 3 | 141 | 59.23% |
| U241115C00032000 | 2024-05-20 10:49AM EDT | 32.00 | 0.90 | 0.76 | 0.81 | 0.00 | - | 1 | 519 | 59.13% |
| U241115C00033000 | 2024-05-13 3:11PM EDT | 33.00 | 1.08 | 0.66 | 0.71 | 0.00 | - | 2 | 1,084 | 59.03% |
| U241115C00034000 | 2024-05-10 9:54AM EDT | 34.00 | 1.30 | 0.58 | 0.62 | 0.00 | - | 1 | 841 | 59.03% |
| U241115C00035000 | 2024-05-20 2:38PM EDT | 35.00 | 0.58 | 0.50 | 0.59 | 0.00 | - | 5 | 1,048 | 59.57% |
| U241115C00040000 | 2024-05-20 9:49AM EDT | 40.00 | 0.35 | 0.25 | 0.30 | 0.00 | - | 503 | 818 | 59.08% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U241115P00015000 | 2024-05-21 9:37AM EDT | 15.00 | 0.73 | 0.74 | 0.79 | +0.03 | +4.29% | 2 | 340 | 55.08% |
| U241115P00016000 | 2024-05-21 10:20AM EDT | 16.00 | 0.99 | 1.00 | 1.06 | +0.03 | +3.13% | 2 | 5 | 54.44% |
| U241115P00017000 | 2024-05-21 10:43AM EDT | 17.00 | 1.31 | 1.31 | 1.42 | +0.16 | +13.91% | 10 | 5 | 54.25% |
| U241115P00018000 | 2024-05-17 1:55PM EDT | 18.00 | 1.66 | 1.67 | 1.74 | +0.19 | +12.93% | 2 | 28 | 52.98% |
| U241115P00019000 | 2024-05-21 10:15AM EDT | 19.00 | 2.12 | 2.10 | 2.14 | +0.27 | +14.59% | 30 | 896 | 52.25% |
| U241115P00020000 | 2024-05-21 10:49AM EDT | 20.00 | 2.57 | 2.58 | 2.63 | +0.18 | +7.53% | 2 | 4,249 | 51.81% |
| U241115P00021000 | 2024-05-21 11:15AM EDT | 21.00 | 3.10 | 3.10 | 3.20 | +0.59 | +23.51% | 426 | 1,164 | 51.47% |
| U241115P00022000 | 2024-05-21 11:06AM EDT | 22.00 | 3.65 | 3.65 | 3.75 | +0.55 | +17.74% | 2 | 1,845 | 50.39% |
| U241115P00023000 | 2024-05-20 12:02PM EDT | 23.00 | 3.85 | 4.30 | 4.40 | 0.00 | - | 3 | 415 | 50.17% |
| U241115P00024000 | 2024-05-21 10:54AM EDT | 24.00 | 4.95 | 4.95 | 5.05 | +0.70 | +16.47% | 78 | 848 | 50.07% |
| U241115P00025000 | 2024-05-13 1:28PM EDT | 25.00 | 5.65 | 5.65 | 5.75 | +0.85 | +17.71% | 8 | 626 | 49.22% |
| U241115P00026000 | 2024-05-17 1:18PM EDT | 26.00 | 5.80 | 6.40 | 6.65 | 0.00 | - | 41 | 267 | 51.51% |
| U241115P00027000 | 2024-05-21 11:28AM EDT | 27.00 | 7.16 | 7.15 | 7.75 | +1.37 | +23.66% | 1 | 319 | 51.37% |
| U241115P00028000 | 2024-04-26 2:11PM EDT | 28.00 | 7.85 | 7.95 | 8.15 | +1.20 | +18.05% | 1 | 1,019 | 48.39% |
| U241115P00029000 | 2024-05-20 10:07AM EDT | 29.00 | 8.25 | 8.80 | 9.20 | 0.00 | - | 2 | 275 | 52.64% |
| U241115P00030000 | 2024-05-13 9:53AM EDT | 30.00 | 7.95 | 9.65 | 9.95 | 0.00 | - | 1 | 319 | 49.51% |
| U241115P00031000 | 2024-05-10 2:10PM EDT | 31.00 | 9.73 | 10.55 | 10.65 | 0.00 | - | 1 | 313 | 43.16% |
| U241115P00032000 | 2024-05-20 2:36PM EDT | 32.00 | 11.00 | 10.25 | 11.55 | 0.00 | - | 1 | 260 | 41.60% |
| U241115P00033000 | 2024-05-21 11:27AM EDT | 33.00 | 12.35 | 12.35 | 12.90 | +2.35 | +23.50% | 1 | 15 | 55.76% |
| U241115P00034000 | 2024-05-10 10:53AM EDT | 34.00 | 11.50 | 11.65 | 14.05 | 0.00 | - | 88 | 84 | 62.21% |
| U241115P00035000 | 2024-05-14 10:36AM EDT | 35.00 | 11.70 | 12.40 | 14.40 | 0.00 | - | 6 | 77 | 38.28% |
| U241115P00040000 | 2024-05-20 9:30AM EDT | 40.00 | 18.30 | 17.35 | 19.65 | 0.00 | - | 10 | 1 | 60.94% |
© 2024 Yahoo. All rights reserved.